İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ekim 14, 1997 00:01

Oluşturulma Tarihi: Ekim 14, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	3,300	3,250	3,500	3,450	13,227,200	3,405
102	Fenis Aluminyum	16,500	16,500	17,000	16,500	642,000	16,738
103	Finans Finansal K.	3,900	3,900	4,100	4,000	31,875,000	3,986
104	Finansbank	3,750	3,650	3,800	3,700	19,621,000	3,721
105	Finans Yatırım	1,850	1,800	1,850	1,800	60,591,825	1,838
106	Frigo Pak Gıda Mad.	6,100	6,000	6,100	6,000	1,692,000	6,015
107	T.Garanti Bankası	12,750	12,750	13,250	13,000	6,339,660	13,055
108	Gediz iplik	30,000	30,000	30,500	30,500	1,826,000	30,417
109	Gentaş	14,000	14,000	14,250	14,250	3,458,000	14,021
110	Global Menkul K.	4,450	4,400	4,650	4,600	64,530,000	4,531
111	Global Yatırım	3,750	3,750	3,800	3,800	151,000	3,788
112	Göltaş Çimento	42,500	42,500	44,500	44,000	5,290,000	43,483
113	Good-Year	84,000	83,000	85,000	83,000	42,100	83,428
114	Garanti Yat. Ort.	1,800	1,750	1,800	1,775	3,767,000	1,782
115	Gübre Fabrikaları	11,000	11,250	11,750	11,500	2,106,400	11,508
116	Gümüşsuyu	2,275	2,275	2,375	2,350	81,882,000	2,341
117	Güney Biracılık	15,000	15,000	16,000	16,000	5,065,000	15,562
118	Güneş Sigorta	7,700	7,700	8,200	8,100	4,708,000	7,901
119	Hektaş	3,900	3,850	4,000	3,950	15,708,000	3,939
120	Hürriyet Gazetecilik	24,000	23,750	24,500	24,250	3,809,000	24,003
121	Haznedar Tugla	9,200	8,900	9,100	8,900	322,000	8,990
122	İhlas Ev Aletleri	21,250	20,750	21,500	21,000	2,127,000	21,034
123	İhlas Finans	5,500	5,500	5,600	5,600	13,666,000	5,538
124	İhlas Holding	29,500	28,500	29,500	29,000	30,855,220	28,842
125	İktisat Finans	2,850	2,800	3,000	2,900	33,932,000	2,910
126	İntema	7,800	7,700	8,100	8,000	12,271,000	7,930
127	T.İş Bankası (A)	10,000,000	10,400,000	10,900,000	10,900,000	600	10,550,000
128	T.İş Bankası (B)	790,000	770,000	800,000	800,000	119,590	790,000
129	T.İş Bankası (C)	19,000	19,000	19,500	19,500	30,983,858	19,208
130	T.İş Bankası Kurucu	99,000,000	0	0	0	0	0
131	İ.Motor Piston	24,500	24,250	25,250	24,500	2,976,000	24,793
132	Iş Yatırım Ortaklığı	2,200	2,150	2,225	2,150	26,216,000	2,181
133	İzmir Demir Çelik	3,000	2,950	3,050	2,950	76,465,001	2,989
134	İzocam	9,000	8,800	9,000	8,800	4,969,000	8,913
135	Kaplamin Ambalaj	7,100	7,100	7,600	7,500	8,717,000	7,419
136	Kartonsan	13,500	13,500	13,750	13,750	3,789,000	13,551
137	Kav	5,700	5,600	5,700	5,600	19,453,000	5,610
138	Koç Holding	69,000	69,000	70,000	69,000	3,922,722	69,564
139	Kent Gıda	21,750	21,250	21,750	21,250	1,200,000	21,536
140	Kepez Elektrik	400,000	400,000	415,000	415,000	3,042,090	407,682
141	Kerevitaş Gıda San.	16,250	16,250	16,750	16,750	913,000	16,494
142	Kelebek Mobilya	10,750	10,500	11,750	11,000	2,374,000	11,081
143	Klimasan Klima Sanayi	20,750	20,250	21,000	20,250	1,859,000	20,533
144	Konfrut Gıda	6,900	6,800	7,100	7,000	8,154,000	6,923
145	Konya Çimento	4,400	4,350	4,450	4,400	7,508,000	4,408
146	Kordsa	15,750	15,750	16,250	16,250	6,586,000	16,118
147	Koniteks	97,000	95,000	97,000	97,000	54,000	95,722
148	Köytaş	17,000	16,500	17,250	16,750	7,912,000	16,786
149	Kristal Kola	8,400	8,300	8,500	8,500	938,000	8,409
150	Karsu Tekstil	7,700	7,600	7,900	7,600	3,360,000	7,713
151	Kütahya Porselen	7,000	6,800	7,200	7,000	13,922,217	7,054
152	Lüks Kadife	12,500	12,500	13,000	12,500	955,704	12,619

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!