İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 13, 1997 00:01

Oluşturulma Tarihi: Ağustos 13, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,600	6,500	6,700	6,700	817,000	6,564
102	Fenis Aluminyum	13,750	13,750	13,750	13,750	200,000	13,750
103	Finans Finansal K.	2,900	2,900	2,900	2,900	790,000	2,900
104	Finansbank	2,125	2,100	2,150	2,150	19,580,000	2,126
105	Finans Yatırım	1,375	1,350	1,425	1,425	62,427,000	1,392
106	Frigo Pak Gıda Mad.	4,850	4,800	5,000	4,950	4,544,000	4,918
107	T.Garanti Bankası	8,000	7,700	8,100	8,100	11,945,494	7,957
108	Gediz iplik	31,000	30,500	33,000	33,000	8,902,500	32,055
109	Gentaş	10,000	9,900	10,100	10,100	682,000	9,998
110	Global Menkul K.	3,700	3,650	3,750	3,650	2,146,000	3,686
111	Global Yatırım	2,600	2,550	2,600	2,550	252,000	2,570
112	Göltaş Çimento	67,000	67,000	71,000	70,000	1,905,160	69,552
113	Good-Year	59,000	59,000	60,000	59,000	154,001	59,019
114	Garanti Yat. Ort.	1,275	1,275	1,300	1,275	1,554,000	1,295
115	Gübre Fabrikaları	9,200	9,100	9,200	9,100	192,000	9,160
116	Gümüşsuyu	1,750	1,750	1,775	1,775	5,456,000	1,750
117	Güney Biracılık	9,900	9,800	9,900	9,900	1,380,000	9,873
118	Güneş Sigorta	4,700	4,700	4,800	4,800	1,553,000	4,764
119	Hektaş	3,100	3,050	3,150	3,150	8,714,600	3,094
120	Hürriyet Gazetecilik	13,000	12,750	13,000	13,000	1,206,000	12,869
121	Haznedar Tugla	28,000	28,000	28,500	28,000	36,000	28,444
122	İhlas Finans	4,000	3,950	4,000	3,950	1,501,000	3,993
123	İhlas Holding	18,750	18,250	18,750	18,750	1,500,857	18,537
124	İktisat Finans	2,100	2,075	2,125	2,100	4,527,001	2,093
125	İntema	6,500	6,300	6,500	6,300	3,544,000	6,407
126	T.İş Bankası (A)	14,100,000	14,700,000	14,700,000	14,700,000	108	14,700,000
127	T.İş Bankası (B)	630,000	630,000	650,000	630,000	110,170	644,181
128	T.İş Bankası (C)	57,000	57,000	60,000	58,000	2,745,400	58,490
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,750	18,750	19,000	19,000	191,000	18,752
131	Iş Yatırım Ortaklığı	1,600	1,550	1,625	1,575	5,817,516	1,585
132	İzmir Demir Çelik	2,000	1,975	2,025	2,000	17,093,335	1,988
133	İzocam	5,900	5,700	5,900	5,700	546,000	5,808
134	Kaplamin Ambalaj	6,200	6,200	6,400	6,400	285,000	6,246
135	Kartonsan	12,000	11,750	12,000	11,750	5,144,070	11,858
136	Kav	4,300	4,200	4,300	4,250	5,326,000	4,242
137	Koç Holding	40,000	40,000	40,500	40,000	2,811,000	40,000
138	Koç Yatırım	45,500	44,000	45,500	44,500	1,842,000	44,585
139	Kent Gıda	15,500	15,250	15,500	15,250	1,366,000	15,472
140	Kepez Elektrik	320,000	320,000	325,000	325,000	325,000	324,523
141	Kerevitaş Gıda San.	7,200	6,800	7,100	6,900	5,740,000	6,971
142	Kelebek Mobilya	8,700	8,500	8,700	8,500	702,000	8,579
143	Konfrut Gıda	5,100	5,000	5,200	5,200	1,508,500	5,098
144	Konya Çimento	10,100	10,000	10,500	10,250	725,000	10,156
145	Kordsa	13,250	13,000	13,250	13,250	1,100,001	13,212
146	Koniteks	88,000	86,000	88,000	87,000	91,000	87,120
147	Köytaş	9,700	9,600	9,900	9,900	15,986,000	9,758
148	Karsu Tekstil	11,500	11,250	11,500	11,500	26,000	11,403
149	Kütahya Porselen	5,800	5,700	5,800	5,700	2,892,000	5,731
150	Lüks Kadife	8,300	8,100	8,300	8,100	652,000	8,195

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!