GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,6006,5006,7006,700817,0006,564
102Fenis Aluminyum13,75013,75013,75013,750200,00013,750
103Finans Finansal K.2,9002,9002,9002,900790,0002,900
104Finansbank2,1252,1002,1502,15019,580,0002,126
105Finans Yatırım1,3751,3501,4251,42562,427,0001,392
106Frigo Pak Gıda Mad.4,8504,8005,0004,9504,544,0004,918
107T.Garanti Bankası8,0007,7008,1008,10011,945,4947,957
108Gediz iplik31,00030,50033,00033,0008,902,50032,055
109Gentaş10,0009,90010,10010,100682,0009,998
110Global Menkul K.3,7003,6503,7503,6502,146,0003,686
111Global Yatırım2,6002,5502,6002,550252,0002,570
112Göltaş Çimento67,00067,00071,00070,0001,905,16069,552
113Good-Year59,00059,00060,00059,000154,00159,019
114Garanti Yat. Ort.1,2751,2751,3001,2751,554,0001,295
115Gübre Fabrikaları9,2009,1009,2009,100192,0009,160
116Gümüşsuyu1,7501,7501,7751,7755,456,0001,750
117Güney Biracılık9,9009,8009,9009,9001,380,0009,873
118Güneş Sigorta4,7004,7004,8004,8001,553,0004,764
119Hektaş3,1003,0503,1503,1508,714,6003,094
120Hürriyet Gazetecilik13,00012,75013,00013,0001,206,00012,869
121Haznedar Tugla28,00028,00028,50028,00036,00028,444
122İhlas Finans4,0003,9504,0003,9501,501,0003,993
123İhlas Holding18,75018,25018,75018,7501,500,85718,537
124İktisat Finans2,1002,0752,1252,1004,527,0012,093
125İntema6,5006,3006,5006,3003,544,0006,407
126T.İş Bankası (A)14,100,00014,700,00014,700,00014,700,00010814,700,000
127T.İş Bankası (B)630,000630,000650,000630,000110,170644,181
128T.İş Bankası (C)57,00057,00060,00058,0002,745,40058,490
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston18,75018,75019,00019,000191,00018,752
131Iş Yatırım Ortaklığı1,6001,5501,6251,5755,817,5161,585
132İzmir Demir Çelik2,0001,9752,0252,00017,093,3351,988
133İzocam5,9005,7005,9005,700546,0005,808
134Kaplamin Ambalaj6,2006,2006,4006,400285,0006,246
135Kartonsan12,00011,75012,00011,7505,144,07011,858
136Kav4,3004,2004,3004,2505,326,0004,242
137Koç Holding40,00040,00040,50040,0002,811,00040,000
138Koç Yatırım45,50044,00045,50044,5001,842,00044,585
139Kent Gıda15,50015,25015,50015,2501,366,00015,472
140Kepez Elektrik320,000320,000325,000325,000325,000324,523
141Kerevitaş Gıda San.7,2006,8007,1006,9005,740,0006,971
142Kelebek Mobilya8,7008,5008,7008,500702,0008,579
143Konfrut Gıda5,1005,0005,2005,2001,508,5005,098
144Konya Çimento10,10010,00010,50010,250725,00010,156
145Kordsa13,25013,00013,25013,2501,100,00113,212
146Koniteks88,00086,00088,00087,00091,00087,120
147Köytaş9,7009,6009,9009,90015,986,0009,758
148Karsu Tekstil11,50011,25011,50011,50026,00011,403
149Kütahya Porselen5,8005,7005,8005,7002,892,0005,731
150Lüks Kadife8,3008,1008,3008,100652,0008,195


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle