GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,7006,5006,7006,7003,581,0006,558
102Fenis Aluminyum13,50013,25013,50013,250195,00013,267
103Finans Finansal K.3,1503,1003,1503,1001,990,0003,119
104Finansbank2,0752,0252,0752,0756,021,6722,041
105Finans Yatırım1,3751,3501,4001,35029,470,0001,362
106Frigo Pak Gıda Mad.4,9004,7504,9004,750429,0004,791
107T.Garanti Bankası8,0007,4007,9007,50032,309,5577,516
108Gediz iplik29,50028,50030,50030,5006,693,07629,743
109Gentaş10,20010,00010,25010,000900,00010,224
110Global Menkul K.3,5503,5003,6003,5501,853,0003,528
111Global Yatırım2,5502,5002,5502,550162,0002,501
112Göltaş Çimento69,00066,00069,00067,000431,00067,737
113Good-Year60,00059,00061,00060,000464,00060,004
114Garanti Yat. Ort.1,2751,2251,3001,2252,946,0001,258
115Gübre Fabrikaları9,3009,2009,4009,200496,0009,254
116Gümüşsuyu1,8001,7501,8001,7504,362,0001,771
117Güney Biracılık10,25010,00010,25010,2501,585,00010,212
118Güneş Sigorta4,5004,4004,5004,5001,977,0004,454
119Hektaş3,0503,0503,3003,25060,096,8953,200
120Hürriyet Gazetecilik12,75012,50012,75012,750446,00012,657
121Haznedar Tugla30,50030,50031,50031,000305,00031,126
122İhlas Finans4,1504,1004,1504,1002,873,0004,131
123İhlas Holding19,25018,50019,00018,5002,255,98818,739
124İktisat Finans2,0502,0252,0752,0254,793,0002,038
125İntema6,5006,4006,6006,5004,700,0006,482
126T.İş Bankası (A)14,100,00000000
127T.İş Bankası (B)630,000620,000630,000620,00019,000624,736
128T.İş Bankası (C)60,00059,00060,00060,0007,592,62359,073
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston19,00018,75019,25019,2501,028,00018,908
131Iş Yatırım Ortaklığı1,5751,5501,6001,5753,187,2421,566
132İzmir Demir Çelik2,0502,0002,0752,02517,781,7762,030
133İzocam5,7005,6005,7005,600795,0005,649
134Kaplamin Ambalaj6,7006,3006,7006,4003,174,0006,466
135Kartonsan12,00012,00012,25012,000942,00012,053
136Kav4,4504,3004,4004,40014,532,8754,353
137Koç Holding41,00040,00041,00040,000940,00040,125
138Koç Yatırım46,50045,50046,50046,000380,00046,205
139Kent Gıda16,25015,50016,00016,0001,031,00015,775
140Kepez Elektrik315,000320,000330,000330,0001,882,000324,970
141Kerevitaş Gıda San.6,8006,6006,8006,6001,710,0006,720
142Kelebek Mobilya8,0007,7008,0007,7001,242,0007,752
143Konfrut Gıda5,5005,1005,8005,4007,013,9255,447
144Konya Çimento9,9009,70010,0009,700162,0009,768
145Kordsa13,75013,25013,75013,7506,894,07513,500
146Koniteks85,00085,00087,00087,000235,00085,548
147Köytaş9,1009,1009,3009,20012,956,0009,173
148Karsu Tekstil11,50011,50011,75011,7504,00011,562
149Kütahya Porselen6,2005,9006,1006,0003,262,0006,024
150Lüks Kadife9,1008,8009,0008,800385,7748,893
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle