Güncelleme Tarihi:
Menkul | Önceki | En | En | Kapanış | İşlem | Ort. | ||
Adı | Kapanış | Düşük | Yüksek | Fiyatı | Miktarı | Fiyat | ||
101 | Facto Finans | 6,200 | 6,200 | 6,600 | 6,500 | 5,417,000 | 6,417 | |
102 | Fenis Aluminyum | 13,500 | 13,250 | 13,750 | 13,500 | 450,000 | 13,457 | |
103 | Finans Finansal K. | 3,050 | 3,000 | 3,100 | 3,050 | 12,923,000 | 3,047 | |
104 | Finansbank | 2,025 | 2,000 | 2,075 | 2,075 | 13,047,000 | 2,043 | |
105 | Finans Yatırım | 1,375 | 1,350 | 1,375 | 1,375 | 17,219,000 | 1,352 | |
106 | Frigo Pak Gıda Mad. | 4,600 | 4,600 | 4,750 | 4,750 | 1,302,000 | 4,697 | |
107 | T.Garanti Bankası | 8,600 | 7,900 | 8,600 | 7,900 | 47,796,474 | 8,031 | |
108 | Gediz iplik | 28,000 | 27,500 | 28,500 | 28,500 | 4,578,000 | 27,974 | |
109 | Gentaş | 10,000 | 10,000 | 10,200 | 10,200 | 3,709,000 | 10,040 | |
110 | Global Menkul K. | 3,450 | 3,450 | 3,550 | 3,500 | 4,983,000 | 3,460 | |
111 | Global Yatırım | 2,400 | 2,350 | 2,400 | 2,400 | 136,000 | 2,370 | |
112 | Göltaş Çimento | 69,000 | 68,000 | 69,000 | 68,000 | 384,000 | 68,328 | |
113 | Good-Year | 60,000 | 60,000 | 61,000 | 60,000 | 72,000 | 60,333 | |
114 | Garanti Yat. Ort. | 1,275 | 1,250 | 1,300 | 1,275 | 2,991,000 | 1,274 | |
115 | Gübre Fabrikaları | 9,300 | 9,300 | 9,600 | 9,400 | 4,229,000 | 9,430 | |
116 | Gümüşsuyu | 1,750 | 1,725 | 1,775 | 1,775 | 7,614,000 | 1,747 | |
117 | Güney Biracılık | 10,300 | 10,000 | 10,500 | 10,500 | 2,806,000 | 10,289 | |
118 | Güneş Sigorta | 4,400 | 4,400 | 4,550 | 4,450 | 4,482,000 | 4,478 | |
119 | Hektaş | 3,050 | 3,000 | 3,100 | 3,050 | 10,008,700 | 3,046 | |
120 | Hürriyet Gazetecilik | 12,250 | 12,250 | 12,750 | 12,750 | 8,315,203 | 12,516 | |
121 | Haznedar Tugla | 29,500 | 29,500 | 30,000 | 30,000 | 275,000 | 29,576 | |
122 | İhlas Finans | 4,050 | 4,050 | 4,200 | 4,150 | 7,000,000 | 4,146 | |
123 | İhlas Holding | 18,750 | 18,750 | 19,000 | 18,750 | 3,853,450 | 18,876 | |
124 | İktisat Finans | 2,050 | 2,025 | 2,075 | 2,025 | 7,110,400 | 2,048 | |
125 | İntema | 6,200 | 6,100 | 6,600 | 6,400 | 16,249,000 | 6,388 | |
126 | T.İş Bankası (A) | 14,100,000 | 0 | 0 | 0 | 0 | 0 | |
127 | T.İş Bankası (B) | 620,000 | 610,000 | 620,000 | 610,000 | 27,000 | 617,037 | |
128 | T.İş Bankası (C) | 58,000 | 57,000 | 59,000 | 58,000 | 1,427,640 | 57,911 | |
129 | T.İş Bankası Kurucu | 40,000,000 | 0 | 0 | 0 | 0 | 0 | |
130 | İ.Motor Piston | 18,500 | 18,250 | 19,000 | 19,000 | 718,000 | 18,455 | |
131 | Iş Yatırım Ortaklığı | 1,575 | 1,550 | 1,575 | 1,575 | 4,841,000 | 1,562 | |
132 | İzmir Demir Çelik | 2,000 | 1,975 | 2,025 | 2,000 | 13,890,000 | 1,998 | |
133 | İzocam | 5,500 | 5,500 | 5,600 | 5,500 | 259,000 | 5,500 | |
134 | Kaplamin Ambalaj | 6,700 | 6,500 | 6,900 | 6,900 | 6,740,000 | 6,648 | |
135 | Kartonsan | 12,000 | 12,000 | 12,250 | 12,250 | 2,551,750 | 12,175 | |
136 | Kav | 4,350 | 4,300 | 4,350 | 4,350 | 20,539,000 | 4,317 | |
137 | Koç Holding | 40,000 | 39,500 | 40,000 | 40,000 | 1,169,000 | 39,517 | |
138 | Koç Yatırım | 45,000 | 45,000 | 45,500 | 45,500 | 834,000 | 45,487 | |
139 | Kent Gıda | 15,750 | 15,500 | 16,000 | 16,000 | 1,618,000 | 15,688 | |
140 | Kepez Elektrik | 315,000 | 315,000 | 315,000 | 315,000 | 292,000 | 315,000 | |
141 | Kerevitaş Gıda San. | 6,400 | 6,400 | 6,600 | 6,400 | 1,774,000 | 6,484 | |
142 | Kelebek Mobilya | 8,000 | 7,800 | 7,900 | 7,800 | 370,000 | 7,837 | |
143 | Konfrut Gıda | 4,800 | 4,850 | 5,200 | 5,200 | 8,020,000 | 5,049 | |
144 | Konya Çimento | 9,800 | 9,600 | 9,800 | 9,700 | 370,195 | 9,680 | |
145 | Kordsa | 12,500 | 12,500 | 13,000 | 13,000 | 2,506,029 | 12,788 | |
146 | Koniteks | 83,000 | 84,000 | 86,000 | 84,000 | 391,000 | 85,378 | |
147 | Köytaş | 9,100 | 8,800 | 9,000 | 8,900 | 3,740,441 | 8,886 | |
148 | Karsu Tekstil | 11,750 | 11,500 | 12,000 | 12,000 | 60,000 | 11,587 | |
149 | Kütahya Porselen | 5,800 | 5,600 | 6,200 | 6,000 | 12,958,000 | 5,976 | |
150 | Lüks Kadife | 8,700 | 8,600 | 8,700 | 8,700 | 495,315 | 8,625 |