GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,2006,2006,6006,5005,417,0006,417
102Fenis Aluminyum13,50013,25013,75013,500450,00013,457
103Finans Finansal K.3,0503,0003,1003,05012,923,0003,047
104Finansbank2,0252,0002,0752,07513,047,0002,043
105Finans Yatırım1,3751,3501,3751,37517,219,0001,352
106Frigo Pak Gıda Mad.4,6004,6004,7504,7501,302,0004,697
107T.Garanti Bankası8,6007,9008,6007,90047,796,4748,031
108Gediz iplik28,00027,50028,50028,5004,578,00027,974
109Gentaş10,00010,00010,20010,2003,709,00010,040
110Global Menkul K.3,4503,4503,5503,5004,983,0003,460
111Global Yatırım2,4002,3502,4002,400136,0002,370
112Göltaş Çimento69,00068,00069,00068,000384,00068,328
113Good-Year60,00060,00061,00060,00072,00060,333
114Garanti Yat. Ort.1,2751,2501,3001,2752,991,0001,274
115Gübre Fabrikaları9,3009,3009,6009,4004,229,0009,430
116Gümüşsuyu1,7501,7251,7751,7757,614,0001,747
117Güney Biracılık10,30010,00010,50010,5002,806,00010,289
118Güneş Sigorta4,4004,4004,5504,4504,482,0004,478
119Hektaş3,0503,0003,1003,05010,008,7003,046
120Hürriyet Gazetecilik12,25012,25012,75012,7508,315,20312,516
121Haznedar Tugla29,50029,50030,00030,000275,00029,576
122İhlas Finans4,0504,0504,2004,1507,000,0004,146
123İhlas Holding18,75018,75019,00018,7503,853,45018,876
124İktisat Finans2,0502,0252,0752,0257,110,4002,048
125İntema6,2006,1006,6006,40016,249,0006,388
126T.İş Bankası (A)14,100,00000000
127T.İş Bankası (B)620,000610,000620,000610,00027,000617,037
128T.İş Bankası (C)58,00057,00059,00058,0001,427,64057,911
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston18,50018,25019,00019,000718,00018,455
131Iş Yatırım Ortaklığı1,5751,5501,5751,5754,841,0001,562
132İzmir Demir Çelik2,0001,9752,0252,00013,890,0001,998
133İzocam5,5005,5005,6005,500259,0005,500
134Kaplamin Ambalaj6,7006,5006,9006,9006,740,0006,648
135Kartonsan12,00012,00012,25012,2502,551,75012,175
136Kav4,3504,3004,3504,35020,539,0004,317
137Koç Holding40,00039,50040,00040,0001,169,00039,517
138Koç Yatırım45,00045,00045,50045,500834,00045,487
139Kent Gıda15,75015,50016,00016,0001,618,00015,688
140Kepez Elektrik315,000315,000315,000315,000292,000315,000
141Kerevitaş Gıda San.6,4006,4006,6006,4001,774,0006,484
142Kelebek Mobilya8,0007,8007,9007,800370,0007,837
143Konfrut Gıda4,8004,8505,2005,2008,020,0005,049
144Konya Çimento9,8009,6009,8009,700370,1959,680
145Kordsa12,50012,50013,00013,0002,506,02912,788
146Koniteks83,00084,00086,00084,000391,00085,378
147Köytaş9,1008,8009,0008,9003,740,4418,886
148Karsu Tekstil11,75011,50012,00012,00060,00011,587
149Kütahya Porselen5,8005,6006,2006,00012,958,0005,976
150Lüks Kadife8,7008,6008,7008,700495,3158,625
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle