GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,4006,1006,3006,200737,0006,188
102Fenis Aluminyum13,50013,00013,50013,500179,00013,237
103Finans Finansal K.2,8502,8502,9002,900870,0002,865
104Finansbank2,0001,9502,0001,9509,254,0001,973
105Finans Yatırım1,3751,3251,4001,37533,274,0001,367
106Frigo Pak Gıda Mad.4,7004,6004,7504,600594,0004,618
107T.Garanti Bankası7,7007,9008,3008,10022,382,6948,134
108Gediz iplik25,25024,50027,50027,00011,874,00026,141
109Gentaş10,2509,80010,0009,8001,278,0009,843
110Global Menkul K.3,5003,4003,5003,4508,276,0003,412
111Global Yatırım2,4002,2752,4002,30076,0002,324
112Göltaş Çimento68,00066,00068,00066,000279,00067,035
113Good-Year61,00060,00061,00060,00088,00060,113
114Garanti Yat. Ort.1,3251,3001,3751,3009,611,0001,325
115Gübre Fabrikaları9,1008,7008,9008,700451,0008,799
116Gümüşsuyu1,7501,7001,7501,7256,632,0001,725
117Güney Biracılık10,3009,75010,25010,0002,806,0009,985
118Güneş Sigorta4,4004,2504,3504,250977,0004,298
119Hektaş3,0503,0003,0503,0509,266,3373,008
120Hürriyet Gazetecilik11,50011,50011,50011,5001,358,00011,500
121Haznedar Tugla29,50029,00029,50029,500188,00029,486
122İhlas Finans4,0504,0504,1504,0504,294,0004,077
123İhlas Holding18,75018,25018,75018,7509,989,87518,566
124İktisat Finans2,0001,9502,0251,9755,873,6001,975
125İntema6,3006,1006,3006,2002,614,0006,156
126T.İş Bankası (A)15,000,00014,000,00014,100,00014,100,00034814,050,000
127T.İş Bankası (B)640,000610,000640,000610,00045,000622,000
128T.İş Bankası (C)58,00057,00059,00057,0003,529,18357,816
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston18,25018,00018,50018,500718,00018,246
131Iş Yatırım Ortaklığı1,6251,5501,6251,5752,548,0021,581
132İzmir Demir Çelik2,0251,9752,0252,00024,465,0001,997
133İzocam5,5005,4005,6005,500325,0005,474
134Kaplamin Ambalaj6,2006,1006,6006,6009,740,0006,349
135Kartonsan12,00011,75012,25012,0003,714,22211,997
136Kav4,3504,2004,3004,2507,472,0004,262
137Koç Holding39,50039,50039,50039,5002,225,00039,500
138Koç Yatırım45,50045,00045,50045,500885,00045,356
139Kent Gıda15,75015,25015,50015,2501,045,00015,418
140Kepez Elektrik320,000310,000320,000315,000422,000313,850
141Kerevitaş Gıda San.6,6006,3006,5006,4001,336,0006,393
142Kelebek Mobilya8,0007,8008,0007,900549,0007,854
143Konfrut Gıda4,7004,6004,7504,6503,391,0004,678
144Konya Çimento9,7009,50010,0009,600312,0009,623
145Kordsa12,75012,50012,75012,7502,087,40012,649
146Koniteks83,00082,00083,00082,00045,00082,844
147Köytaş9,1008,9009,1009,00013,114,0008,995
148Karsu Tekstil11,75011,75012,00012,00014,00011,767
149Kütahya Porselen5,9005,6005,9005,7004,266,0005,750
150Lüks Kadife9,0008,6009,0008,900350,3578,722
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle