İMKB ikinci seans (F-M)

Güncelleme Tarihi: Ağustos 01, 1997 00:01

Oluşturulma Tarihi: Ağustos 01, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	6,500	6,300	6,600	6,400	1,708,000	6,424
102	Fenis Aluminyum	13,750	13,500	14,500	14,000	1,796,000	14,128
103	Finans Finansal K.	2,950	2,850	2,950	2,850	492,000	2,867
104	Finansbank	1,925	1,900	1,925	1,925	4,072,000	1,902
105	Finans Yatırım	1,350	1,325	1,375	1,325	32,779,000	1,338
106	Frigo Pak Gıda Mad.	4,800	4,600	4,700	4,600	179,000	4,653
107	T.Garanti Bankası	5,900	5,800	6,000	6,000	12,365,050	5,909
108	Gediz iplik	23,000	22,500	23,000	22,500	367,000	22,765
109	Gentaş	9,900	9,800	10,000	9,900	1,462,000	9,905
110	Global Menkul K.	3,550	3,350	3,550	3,400	7,781,000	3,448
111	Global Yatırım	2,125	2,100	2,125	2,125	94,000	2,102
112	Göltaş Çimento	62,000	63,000	64,000	64,000	931,223	63,451
113	Good-Year	59,000	58,000	59,000	58,000	54,000	58,425
114	Garanti Yat. Ort.	1,225	1,150	1,200	1,200	3,622,000	1,173
115	Gübre Fabrikaları	9,100	8,800	9,100	8,900	930,000	8,924
116	Gümüşsuyu	1,725	1,700	1,750	1,725	6,075,000	1,702
117	Güney Biracılık	9,900	9,700	9,900	9,700	737,000	9,775
118	Güneş Sigorta	4,250	4,200	4,300	4,200	689,000	4,232
119	Hektaş	3,050	3,000	3,150	3,100	4,559,675	3,075
120	Hürriyet Gazetecilik	11,500	11,250	11,500	11,250	963,000	11,492
121	Haznedar Tugla	28,000	27,000	28,000	27,000	113,000	27,716
122	İhlas Finans	4,050	4,000	4,250	4,200	24,818,000	4,127
123	İhlas Holding	19,000	18,500	19,000	18,750	5,425,852	18,652
124	İktisat Finans	2,075	2,025	2,100	2,025	4,261,400	2,054
125	İntema	6,200	6,000	6,100	6,000	2,556,000	6,094
126	T.İş Bankası (A)	15,850,000	15,000,000	15,000,000	15,000,000	112	15,000,000
127	T.İş Bankası (B)	610,000	600,000	620,000	610,000	42,000	608,333
128	T.İş Bankası (C)	54,000	53,000	55,000	53,000	6,354,283	53,430
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	18,250	17,500	18,000	18,000	295,000	17,735
131	Iş Yatırım Ortaklığı	1,575	1,550	1,600	1,600	5,153,879	1,574
132	İzmir Demir Çelik	2,025	2,000	2,050	2,000	60,275,000	2,027
133	İzocam	5,600	5,400	5,500	5,500	684,000	5,481
134	Kaplamin Ambalaj	5,100	5,200	5,300	5,300	793,000	5,227
135	Kartonsan	11,500	11,500	12,000	11,500	3,119,000	11,855
136	Kav	4,300	4,200	4,350	4,300	10,109,000	4,261
137	Koç Holding	36,500	36,500	39,500	39,000	8,821,000	37,747
138	Koç Yatırım	43,000	42,500	45,000	44,500	3,260,000	43,558
139	Kent Gıda	16,000	15,250	16,000	15,500	1,708,000	15,688
140	Kepez Elektrik	300,000	300,000	305,000	305,000	658,000	300,250
141	Kerevitaş Gıda San.	6,600	6,600	6,700	6,600	432,000	6,604
142	Kelebek Mobilya	8,300	8,000	8,300	8,200	528,000	8,122
143	Konfrut Gıda	4,850	4,650	4,800	4,650	980,500	4,692
144	Konya Çimento	9,300	9,300	9,400	9,300	382,000	9,321
145	Kordsa	12,250	12,250	12,500	12,500	1,116,000	12,257
146	Koniteks	86,000	84,000	86,000	84,000	89,000	84,707
147	Köytaş	8,300	8,200	8,400	8,200	7,283,000	8,300
148	Karsu Tekstil	11,750	11,750	12,000	12,000	11,000	11,772
149	Kütahya Porselen	6,000	5,900	6,200	6,000	22,723,000	6,035
150	Lüks Kadife	8,000	7,700	8,000	8,000	53,000	7,833

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!