GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans6,5006,3006,6006,4001,708,0006,424
102Fenis Aluminyum13,75013,50014,50014,0001,796,00014,128
103Finans Finansal K.2,9502,8502,9502,850492,0002,867
104Finansbank1,9251,9001,9251,9254,072,0001,902
105Finans Yatırım1,3501,3251,3751,32532,779,0001,338
106Frigo Pak Gıda Mad.4,8004,6004,7004,600179,0004,653
107T.Garanti Bankası5,9005,8006,0006,00012,365,0505,909
108Gediz iplik23,00022,50023,00022,500367,00022,765
109Gentaş9,9009,80010,0009,9001,462,0009,905
110Global Menkul K.3,5503,3503,5503,4007,781,0003,448
111Global Yatırım2,1252,1002,1252,12594,0002,102
112Göltaş Çimento62,00063,00064,00064,000931,22363,451
113Good-Year59,00058,00059,00058,00054,00058,425
114Garanti Yat. Ort.1,2251,1501,2001,2003,622,0001,173
115Gübre Fabrikaları9,1008,8009,1008,900930,0008,924
116Gümüşsuyu1,7251,7001,7501,7256,075,0001,702
117Güney Biracılık9,9009,7009,9009,700737,0009,775
118Güneş Sigorta4,2504,2004,3004,200689,0004,232
119Hektaş3,0503,0003,1503,1004,559,6753,075
120Hürriyet Gazetecilik11,50011,25011,50011,250963,00011,492
121Haznedar Tugla28,00027,00028,00027,000113,00027,716
122İhlas Finans4,0504,0004,2504,20024,818,0004,127
123İhlas Holding19,00018,50019,00018,7505,425,85218,652
124İktisat Finans2,0752,0252,1002,0254,261,4002,054
125İntema6,2006,0006,1006,0002,556,0006,094
126T.İş Bankası (A)15,850,00015,000,00015,000,00015,000,00011215,000,000
127T.İş Bankası (B)610,000600,000620,000610,00042,000608,333
128T.İş Bankası (C)54,00053,00055,00053,0006,354,28353,430
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston18,25017,50018,00018,000295,00017,735
131Iş Yatırım Ortaklığı1,5751,5501,6001,6005,153,8791,574
132İzmir Demir Çelik2,0252,0002,0502,00060,275,0002,027
133İzocam5,6005,4005,5005,500684,0005,481
134Kaplamin Ambalaj5,1005,2005,3005,300793,0005,227
135Kartonsan11,50011,50012,00011,5003,119,00011,855
136Kav4,3004,2004,3504,30010,109,0004,261
137Koç Holding36,50036,50039,50039,0008,821,00037,747
138Koç Yatırım43,00042,50045,00044,5003,260,00043,558
139Kent Gıda16,00015,25016,00015,5001,708,00015,688
140Kepez Elektrik300,000300,000305,000305,000658,000300,250
141Kerevitaş Gıda San.6,6006,6006,7006,600432,0006,604
142Kelebek Mobilya8,3008,0008,3008,200528,0008,122
143Konfrut Gıda4,8504,6504,8004,650980,5004,692
144Konya Çimento9,3009,3009,4009,300382,0009,321
145Kordsa12,25012,25012,50012,5001,116,00012,257
146Koniteks86,00084,00086,00084,00089,00084,707
147Köytaş8,3008,2008,4008,2007,283,0008,300
148Karsu Tekstil11,75011,75012,00012,00011,00011,772
149Kütahya Porselen6,0005,9006,2006,00022,723,0006,035
150Lüks Kadife8,0007,7008,0008,00053,0007,833


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle