30.07.1997 - 00:00, Son Güncelleme: 30.07.1997 - 00:01

İMKB ikinci seans (F-M)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
101	Facto Finans	7,300	7,000	7,400	7,000	4,047,000	7,184
102	Fenis Aluminyum	12,750	12,500	12,750	12,750	133,000	12,511
103	Finans Finansal K.	2,700	2,700	2,900	2,800	6,753,000	2,841
104	Finansbank	1,900	1,825	1,875	1,850	3,531,096	1,847
105	Finans Yatırım	1,325	1,300	1,350	1,325	31,118,600	1,322
106	Frigo Pak Gıda Mad.	4,500	4,450	4,500	4,450	169,000	4,480
107	T.Garanti Bankası	5,800	5,700	5,800	5,700	2,530,000	5,723
108	Gediz iplik	23,250	22,750	23,250	22,750	431,000	22,944
109	Gentaş	9,800	9,500	9,800	9,500	2,095,000	9,581
110	Global Menkul K.	3,550	3,550	3,600	3,600	11,955,158	3,556
111	Global Yatırım	2,100	2,050	2,075	2,075	90,000	2,072
112	Göltaş Çimento	63,000	61,000	63,000	62,000	596,000	61,805
113	Good-Year	56,000	56,000	57,000	56,000	82,000	56,036
114	Garanti Yat. Ort.	1,200	1,150	1,225	1,200	7,821,000	1,184
115	Gübre Fabrikaları	10,250	10,000	10,500	10,250	143,000	10,246
116	Gümüşsuyu	1,675	1,650	1,700	1,650	4,900,008	1,673
117	Güney Biracılık	10,000	9,700	9,900	9,700	2,103,000	9,782
118	Güneş Sigorta	4,250	4,100	4,250	4,150	1,185,000	4,177
119	Hektaş	3,050	3,000	3,050	3,000	1,552,200	3,000
120	Hürriyet Gazetecilik	11,250	11,000	11,250	11,000	2,396,600	11,140
121	Haznedar Tugla	28,500	28,000	28,500	28,500	180,000	28,497
122	İhlas Finans	3,850	3,800	3,900	3,850	7,112,000	3,838
123	İhlas Holding	18,000	18,000	18,750	18,750	4,643,885	18,472
124	İktisat Finans	1,975	1,950	2,000	1,975	11,356,216	1,961
125	İntema	6,100	5,900	6,200	5,900	4,778,000	6,063
126	T.İş Bankası (A)	15,850,000	0	0	0	0	0
127	T.İş Bankası (B)	610,000	610,000	630,000	610,000	54,050	620,185
128	T.İş Bankası (C)	53,000	52,000	56,000	55,000	5,936,000	54,157
129	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
130	İ.Motor Piston	17,500	17,250	17,750	17,250	146,000	17,511
131	Iş Yatırım Ortaklığı	1,550	1,500	1,550	1,525	4,408,000	1,531
132	İzmir Demir Çelik	1,950	1,825	1,950	1,875	76,790,008	1,882
133	İzocam	5,500	5,300	5,500	5,400	680,330	5,365
134	Kaplamin Ambalaj	5,100	4,950	5,100	5,000	390,000	5,037
135	Kartonsan	10,500	10,250	10,750	10,750	3,068,500	10,563
136	Kav	4,100	4,100	4,250	4,150	12,157,000	4,164
137	Koç Holding	35,000	34,000	35,000	34,000	2,849,328	34,178
138	Koç Yatırım	40,000	40,000	41,000	40,000	1,744,505	40,274
139	Kent Gıda	15,750	15,750	16,250	16,000	1,048,000	15,978
140	Kepez Elektrik	285,000	285,000	295,000	285,000	183,000	287,582
141	Kerevitaş Gıda San.	6,600	6,500	6,700	6,600	1,055,000	6,631
142	Kelebek Mobilya	8,100	7,900	8,100	8,100	378,000	8,036
143	Konfrut Gıda	4,700	4,600	4,750	4,650	275,000	4,672
144	Konya Çimento	9,100	8,900	9,200	9,200	153,000	9,015
145	Kordsa	12,250	11,750	12,250	11,750	1,843,200	11,969
146	Koniteks	78,000	78,000	79,000	78,000	66,000	78,060
147	Köytaş	7,700	7,500	7,700	7,600	3,452,000	7,581
148	Karsu Tekstil	11,750	12,000	12,000	12,000	1,000	12,000
149	Kütahya Porselen	5,150	5,150	5,300	5,300	14,034,000	5,241
150	Lüks Kadife	7,400	7,200	7,400	7,300	139,000	7,300

İMKB ikinci seans (F-M)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle