GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans7,3007,0007,4007,0004,047,0007,184
102Fenis Aluminyum12,75012,50012,75012,750133,00012,511
103Finans Finansal K.2,7002,7002,9002,8006,753,0002,841
104Finansbank1,9001,8251,8751,8503,531,0961,847
105Finans Yatırım1,3251,3001,3501,32531,118,6001,322
106Frigo Pak Gıda Mad.4,5004,4504,5004,450169,0004,480
107T.Garanti Bankası5,8005,7005,8005,7002,530,0005,723
108Gediz iplik23,25022,75023,25022,750431,00022,944
109Gentaş9,8009,5009,8009,5002,095,0009,581
110Global Menkul K.3,5503,5503,6003,60011,955,1583,556
111Global Yatırım2,1002,0502,0752,07590,0002,072
112Göltaş Çimento63,00061,00063,00062,000596,00061,805
113Good-Year56,00056,00057,00056,00082,00056,036
114Garanti Yat. Ort.1,2001,1501,2251,2007,821,0001,184
115Gübre Fabrikaları10,25010,00010,50010,250143,00010,246
116Gümüşsuyu1,6751,6501,7001,6504,900,0081,673
117Güney Biracılık10,0009,7009,9009,7002,103,0009,782
118Güneş Sigorta4,2504,1004,2504,1501,185,0004,177
119Hektaş3,0503,0003,0503,0001,552,2003,000
120Hürriyet Gazetecilik11,25011,00011,25011,0002,396,60011,140
121Haznedar Tugla28,50028,00028,50028,500180,00028,497
122İhlas Finans3,8503,8003,9003,8507,112,0003,838
123İhlas Holding18,00018,00018,75018,7504,643,88518,472
124İktisat Finans1,9751,9502,0001,97511,356,2161,961
125İntema6,1005,9006,2005,9004,778,0006,063
126T.İş Bankası (A)15,850,00000000
127T.İş Bankası (B)610,000610,000630,000610,00054,050620,185
128T.İş Bankası (C)53,00052,00056,00055,0005,936,00054,157
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston17,50017,25017,75017,250146,00017,511
131Iş Yatırım Ortaklığı1,5501,5001,5501,5254,408,0001,531
132İzmir Demir Çelik1,9501,8251,9501,87576,790,0081,882
133İzocam5,5005,3005,5005,400680,3305,365
134Kaplamin Ambalaj5,1004,9505,1005,000390,0005,037
135Kartonsan10,50010,25010,75010,7503,068,50010,563
136Kav4,1004,1004,2504,15012,157,0004,164
137Koç Holding35,00034,00035,00034,0002,849,32834,178
138Koç Yatırım40,00040,00041,00040,0001,744,50540,274
139Kent Gıda15,75015,75016,25016,0001,048,00015,978
140Kepez Elektrik285,000285,000295,000285,000183,000287,582
141Kerevitaş Gıda San.6,6006,5006,7006,6001,055,0006,631
142Kelebek Mobilya8,1007,9008,1008,100378,0008,036
143Konfrut Gıda4,7004,6004,7504,650275,0004,672
144Konya Çimento9,1008,9009,2009,200153,0009,015
145Kordsa12,25011,75012,25011,7501,843,20011,969
146Koniteks78,00078,00079,00078,00066,00078,060
147Köytaş7,7007,5007,7007,6003,452,0007,581
148Karsu Tekstil11,75012,00012,00012,0001,00012,000
149Kütahya Porselen5,1505,1505,3005,30014,034,0005,241
150Lüks Kadife7,4007,2007,4007,300139,0007,300


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle