GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
101Facto Finans7,0006,8007,2007,1003,995,0007,030
102Fenis Aluminyum12,50012,50012,75012,750363,00012,577
103Finans Finansal K.2,7002,5502,6502,6001,254,0002,603
104Finansbank1,8501,8251,8501,8252,064,0001,842
105Finans Yatırım1,3751,3001,3751,35056,161,4001,331
106Frigo Pak Gıda Mad.4,5004,4004,5004,450481,0004,421
107T.Garanti Bankası5,9005,8005,9005,8002,355,0005,889
108Gediz iplik23,25023,00023,25023,000138,00023,086
109Gentaş9,6009,4009,5009,4001,457,0009,455
110Global Menkul K.3,7003,6003,7003,6505,217,0003,659
111Global Yatırım2,1002,0752,1002,10062,0002,098
112Göltaş Çimento61,00060,00061,00061,000151,00060,139
113Good-Year57,00056,00057,00056,000337,00056,284
114Garanti Yat. Ort.1,2001,1501,2001,1503,060,0001,173
115Gübre Fabrikaları10,50010,00010,50010,500503,00010,230
116Gümüşsuyu1,7001,6501,7001,6504,026,0001,673
117Güney Biracılık9,8009,6009,8009,700751,0009,704
118Güneş Sigorta4,3004,2004,2504,2501,071,0004,248
119Hektaş3,0503,0003,1003,0002,286,0893,013
120Hürriyet Gazetecilik11,00010,75011,00010,750388,00010,971
121Haznedar Tugla28,50028,50029,00028,500468,00028,778
122İhlas Finans3,8503,7503,9003,9008,770,0003,814
123İhlas Holding18,25018,25019,00018,5008,890,25018,567
124İktisat Finans2,0251,9502,0501,9754,856,0001,991
125İntema6,1006,0006,1006,0002,243,0006,055
126T.İş Bankası (A)15,850,00000000
127T.İş Bankası (B)620,000600,000610,000600,00015,260606,000
128T.İş Bankası (C)56,00051,00056,00052,0003,233,32053,200
129T.İş Bankası Kurucu40,000,00000000
130İ.Motor Piston17,75017,25017,75017,250269,00017,480
131Iş Yatırım Ortaklığı1,6001,5501,6001,5753,243,0001,553
132İzmir Demir Çelik1,9251,8751,9501,90022,521,4421,911
133İzocam5,3005,2005,3005,200744,0005,240
134Kaplamin Ambalaj5,0004,9005,1005,000866,0004,958
135Kartonsan10,0009,90010,10010,0004,418,39110,003
136Kav4,1004,0004,1504,0004,498,0004,072
137Koç Holding34,50034,00035,00034,0002,356,71934,277
138Koç Yatırım40,50039,50041,00040,000922,00040,179
139Kent Gıda16,25015,50016,00016,0001,318,00015,855
140Kepez Elektrik290,000280,000290,000280,000125,000285,400
141Kerevitaş Gıda San.6,7006,5006,8006,5001,482,0006,661
142Kelebek Mobilya8,1007,8008,1008,100561,0007,954
143Konfrut Gıda4,8004,5504,7004,700773,0004,608
144Konya Çimento9,3009,1009,3009,100205,0009,182
145Kordsa12,00011,75012,00012,0002,323,05511,757
146Koniteks78,00077,00079,00078,00030,00077,966
147Köytaş7,8007,6007,8007,7004,137,0007,734
148Karsu Tekstil12,00012,00012,00012,00020,00012,000
149Kütahya Porselen4,7004,6004,7504,6501,977,0004,666
150Lüks Kadife7,4007,2007,4007,400154,0247,344


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle