GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans6,5006,4006,6006,400685,0006,457
099Fenis Aluminyum12,50012,50013,00013,000330,00012,589
100Finans Finansal K.2,8502,8002,8502,8001,038,0002,811
101Finansbank2,0001,9252,0002,0003,763,0001,958
102Finans Yatırım1,3001,2501,3251,27537,821,0001,285
103Frigo Pak Gıda Mad.4,8504,7004,8504,7001,175,0004,757
104T.Garanti Bankası6,2006,1006,2006,1001,328,3316,187
105Gediz iplik24,25024,00024,50024,000572,00024,268
106Gentaş9,4009,4009,7009,6009,859,0009,559
107Global Menkul K.3,8503,8003,9003,85017,622,0003,833
108Global Yatırım2,2252,2002,2252,22597,0002,219
109Göltaş Çimento57,00057,00063,00062,000553,00060,831
110Good-Year63,00062,00063,00062,000229,00062,174
111Garanti Yat. Ort.1,1501,1501,1751,1502,218,0001,151
112Gübre Fabrikaları11,00010,50011,00011,000394,00010,866
113Gümüşsuyu1,8001,7751,8251,7759,326,0041,796
114Güney Biracılık10,25010,25010,75010,5001,711,00010,454
115Güneş Sigorta4,3504,3504,6504,60012,846,0004,512
116Hektaş3,3003,2003,3003,2506,530,8003,244
117Hürriyet Gazetecilik12,25011,50012,25011,7503,877,00011,788
118Haznedar Tugla26,50026,00027,00026,000308,00026,478
119İhlas Finans3,8503,7503,8503,7503,655,6003,796
120İhlas Holding15,75015,75016,50016,0007,354,05016,068
121İktisat Finans2,2002,1502,2252,1756,327,8002,172
122İntema6,6006,5006,6006,5003,303,0006,553
123T.İş Bankası (A)17,000,00015,300,00015,300,00015,300,00011115,300,000
124T.İş Bankası (B)680,000670,000680,000670,00017,000676,470
125T.İş Bankası (C)58,00057,00058,00058,0002,830,40057,039
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston18,50018,00018,25018,000443,00018,233
128Iş Yatırım Ortaklığı1,6751,6251,6751,6253,297,5821,646
129İzmir Demir Çelik2,2252,1752,2502,20032,262,4132,208
130İzocam5,8005,7005,8005,800765,0005,798
131Kaplamin Ambalaj5,5005,3005,5005,500655,0005,425
132Kartonsan11,00010,75011,00010,750523,75010,899
133Kav4,4004,3004,4004,30015,574,0004,346
134Koç Holding34,00033,50034,00033,500670,00033,501
135Koç Yatırım40,50040,00040,50040,000311,00040,290
136Kent Gıda14,25014,00015,25015,0008,874,00014,848
137Kepez Elektrik315,000310,000315,000315,000152,000314,342
138Kerevitaş Gıda San.6,9006,8006,9006,900312,0006,850
139Kelebek Mobilya8,3008,3008,6008,4001,005,0008,403
140Konfrut Gıda14,50014,00014,75014,2501,014,00014,283
141Konya Çimento9,6009,5009,6009,600236,0009,570
142Kordsa12,50012,25012,50012,5003,304,00012,272
143Koniteks82,00081,00083,00081,00080,00081,962
144Köytaş8,1007,9008,1008,0004,077,6487,982
145Karsu Tekstil11,75011,25011,75011,75066,00011,412
146Kütahya Porselen5,3005,1005,3005,2001,965,0005,213
147Lüks Kadife17,50016,75018,00018,0001,336,00017,264
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle