İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 23, 1997 00:01

Oluşturulma Tarihi: Temmuz 23, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	6,500	6,400	6,600	6,400	685,000	6,457
099	Fenis Aluminyum	12,500	12,500	13,000	13,000	330,000	12,589
100	Finans Finansal K.	2,850	2,800	2,850	2,800	1,038,000	2,811
101	Finansbank	2,000	1,925	2,000	2,000	3,763,000	1,958
102	Finans Yatırım	1,300	1,250	1,325	1,275	37,821,000	1,285
103	Frigo Pak Gıda Mad.	4,850	4,700	4,850	4,700	1,175,000	4,757
104	T.Garanti Bankası	6,200	6,100	6,200	6,100	1,328,331	6,187
105	Gediz iplik	24,250	24,000	24,500	24,000	572,000	24,268
106	Gentaş	9,400	9,400	9,700	9,600	9,859,000	9,559
107	Global Menkul K.	3,850	3,800	3,900	3,850	17,622,000	3,833
108	Global Yatırım	2,225	2,200	2,225	2,225	97,000	2,219
109	Göltaş Çimento	57,000	57,000	63,000	62,000	553,000	60,831
110	Good-Year	63,000	62,000	63,000	62,000	229,000	62,174
111	Garanti Yat. Ort.	1,150	1,150	1,175	1,150	2,218,000	1,151
112	Gübre Fabrikaları	11,000	10,500	11,000	11,000	394,000	10,866
113	Gümüşsuyu	1,800	1,775	1,825	1,775	9,326,004	1,796
114	Güney Biracılık	10,250	10,250	10,750	10,500	1,711,000	10,454
115	Güneş Sigorta	4,350	4,350	4,650	4,600	12,846,000	4,512
116	Hektaş	3,300	3,200	3,300	3,250	6,530,800	3,244
117	Hürriyet Gazetecilik	12,250	11,500	12,250	11,750	3,877,000	11,788
118	Haznedar Tugla	26,500	26,000	27,000	26,000	308,000	26,478
119	İhlas Finans	3,850	3,750	3,850	3,750	3,655,600	3,796
120	İhlas Holding	15,750	15,750	16,500	16,000	7,354,050	16,068
121	İktisat Finans	2,200	2,150	2,225	2,175	6,327,800	2,172
122	İntema	6,600	6,500	6,600	6,500	3,303,000	6,553
123	T.İş Bankası (A)	17,000,000	15,300,000	15,300,000	15,300,000	111	15,300,000
124	T.İş Bankası (B)	680,000	670,000	680,000	670,000	17,000	676,470
125	T.İş Bankası (C)	58,000	57,000	58,000	58,000	2,830,400	57,039
126	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
127	İ.Motor Piston	18,500	18,000	18,250	18,000	443,000	18,233
128	Iş Yatırım Ortaklığı	1,675	1,625	1,675	1,625	3,297,582	1,646
129	İzmir Demir Çelik	2,225	2,175	2,250	2,200	32,262,413	2,208
130	İzocam	5,800	5,700	5,800	5,800	765,000	5,798
131	Kaplamin Ambalaj	5,500	5,300	5,500	5,500	655,000	5,425
132	Kartonsan	11,000	10,750	11,000	10,750	523,750	10,899
133	Kav	4,400	4,300	4,400	4,300	15,574,000	4,346
134	Koç Holding	34,000	33,500	34,000	33,500	670,000	33,501
135	Koç Yatırım	40,500	40,000	40,500	40,000	311,000	40,290
136	Kent Gıda	14,250	14,000	15,250	15,000	8,874,000	14,848
137	Kepez Elektrik	315,000	310,000	315,000	315,000	152,000	314,342
138	Kerevitaş Gıda San.	6,900	6,800	6,900	6,900	312,000	6,850
139	Kelebek Mobilya	8,300	8,300	8,600	8,400	1,005,000	8,403
140	Konfrut Gıda	14,500	14,000	14,750	14,250	1,014,000	14,283
141	Konya Çimento	9,600	9,500	9,600	9,600	236,000	9,570
142	Kordsa	12,500	12,250	12,500	12,500	3,304,000	12,272
143	Koniteks	82,000	81,000	83,000	81,000	80,000	81,962
144	Köytaş	8,100	7,900	8,100	8,000	4,077,648	7,982
145	Karsu Tekstil	11,750	11,250	11,750	11,750	66,000	11,412
146	Kütahya Porselen	5,300	5,100	5,300	5,200	1,965,000	5,213
147	Lüks Kadife	17,500	16,750	18,000	18,000	1,336,000	17,264

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!