GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans6,7006,4006,6006,4001,135,0006,514
099Fenis Aluminyum12,75012,25012,75012,250239,08512,491
100Finans Finansal K.2,9502,8002,9002,8502,511,0002,869
101Finansbank2,0251,9502,0002,0007,291,0001,980
102Finans Yatırım1,3001,2501,3251,27584,753,0001,288
103Frigo Pak Gıda Mad.4,9004,8005,0004,850519,0004,880
104T.Garanti Bankası6,2006,1006,2006,200364,2236,182
105Gediz iplik24,25024,00024,25024,000130,00024,205
106Gentaş9,4009,3009,4009,300878,0009,327
107Global Menkul K.3,8003,8003,9503,85016,718,0003,887
108Global Yatırım2,3002,2002,2252,225165,0002,210
109Göltaş Çimento61,00059,00061,00059,000529,00059,933
110Good-Year62,00061,00064,00064,000551,00062,952
111Garanti Yat. Ort.1,1501,1251,1501,1502,401,0001,141
112Gübre Fabrikaları11,25011,00011,50011,000268,00011,063
113Gümüşsuyu1,7751,7751,8251,80010,595,9961,786
114Güney Biracılık10,75010,25010,75010,5002,534,00010,292
115Güneş Sigorta4,3504,3004,4004,3003,912,0004,338
116Hektaş3,2503,2503,3003,3003,640,8003,256
117Hürriyet Gazetecilik11,00011,00011,00011,00041,00011,000
118Haznedar Tugla26,50025,50026,50025,500275,00026,043
119İhlas Finans3,6503,6503,8003,7007,605,0003,721
120İhlas Holding15,75015,75016,00016,0002,342,00015,923
121İktisat Finans2,1752,1502,2752,22513,863,5002,218
122İntema6,5006,4006,5006,4002,121,0006,449
123T.İş Bankası (A)16,300,00017,000,00017,000,00017,000,00010017,000,000
124T.İş Bankası (B)700,000680,000680,000680,00015,000680,000
125T.İş Bankası (C)56,00055,00057,00057,0003,453,10055,990
126T.İş Bankası Kurucu79,000,00040,000,00040,000,000400,000,000140,000,000
127İ.Motor Piston18,50018,25018,50018,500192,00018,265
128Iş Yatırım Ortaklığı1,6501,6251,6501,6504,760,1601,641
129İzmir Demir Çelik2,2502,2002,2502,22524,637,0002,221
130İzocam5,9005,7005,8005,800521,0005,797
131Kaplamin Ambalaj5,7005,4005,8005,4001,773,0005,530
132Kartonsan11,00011,00011,25011,000616,00311,002
133Kav4,5004,3504,4504,4009,583,0004,401
134Koç Holding34,00033,00034,00033,500583,00033,446
135Koç Yatırım41,00039,50041,00040,000795,00040,208
136Kent Gıda14,00013,50014,00013,7501,048,00013,739
137Kepez Elektrik310,000310,000315,000315,000265,500313,169
138Kerevitaş Gıda San.6,8006,7006,8006,800304,0006,743
139Kelebek Mobilya8,6008,6009,0008,6001,105,0008,684
140Konfrut Gıda14,75014,25014,75014,7501,736,00014,469
141Konya Çimento9,6009,6009,7009,700291,0009,634
142Kordsa11,75011,75012,50012,0005,536,50012,137
143Koniteks81,00079,00082,00079,00068,00080,720
144Köytaş8,3008,0008,3008,1006,349,0008,170
145Karsu Tekstil12,00011,50011,75011,50019,00011,684
146Kütahya Porselen5,3005,1005,3005,2001,311,0005,180
147Lüks Kadife15,25015,00016,50016,5001,414,00015,824
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle