İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 19, 1997 00:01

Oluşturulma Tarihi: Temmuz 19, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	6,800	6,400	6,700	6,400	1,411,001	6,551
099	Fenis Aluminyum	12,750	12,500	12,750	12,750	273,450	12,737
100	Finans Finansal K.	2,850	2,800	2,850	2,800	2,288,000	2,800
101	Finansbank	2,050	2,000	2,075	2,025	11,259,000	2,036
102	Finans Yatırım	1,100	1,100	1,200	1,200	106,012,600	1,166
103	Frigo Pak Gıda Mad.	5,200	4,900	5,100	5,000	1,360,000	4,972
104	T.Garanti Bankası	6,300	6,300	6,400	6,300	2,294,000	6,331
105	Gediz iplik	24,750	24,250	24,750	24,500	499,621	24,552
106	Gentaş	9,600	9,400	9,600	9,500	1,969,125	9,506
107	Global Menkul K.	3,850	3,800	3,900	3,850	8,160,000	3,842
108	Global Yatırım	2,150	2,150	2,250	2,200	262,500	2,230
109	Göltaş Çimento	63,000	61,000	66,000	62,000	1,271,002	63,713
110	Good-Year	62,000	61,000	64,000	64,000	1,370,100	62,845
111	Garanti Yat. Ort.	1,100	1,100	1,175	1,150	11,666,000	1,146
112	Gübre Fabrikaları	11,500	11,250	11,750	11,500	232,000	11,479
113	Gümüşsuyu	1,875	1,800	1,875	1,800	17,498,000	1,838
114	Güney Biracılık	10,750	10,750	11,250	11,000	12,024,444	11,009
115	Güneş Sigorta	4,350	4,300	4,400	4,350	2,408,000	4,331
116	Hektaş	3,350	3,250	3,350	3,300	2,779,782	3,287
117	Hürriyet Gazetecilik	11,000	10,750	11,000	11,000	834,000	10,814
118	Haznedar Tugla	24,750	24,500	27,000	25,750	1,546,000	26,025
119	İhlas Finans	3,650	3,600	3,650	3,600	2,745,000	3,623
120	İhlas Holding	16,250	15,750	16,250	16,000	3,204,046	15,976
121	İktisat Finans	2,275	2,200	2,275	2,225	5,756,600	2,234
122	İntema	6,700	6,600	6,800	6,600	5,356,708	6,686
123	T.İş Bankası (A)	15,000,000	16,480,000	16,480,000	16,480,000	104	16,480,000
124	T.İş Bankası (B)	750,000	740,000	750,000	740,000	26,081	743,076
125	T.İş Bankası (C)	63,000	60,000	63,000	61,000	4,112,000	61,397
126	T.İş Bankası Kurucu	79,000,000	0	0	0	0	0
127	İ.Motor Piston	18,750	18,500	18,750	18,750	323,000	18,579
128	Iş Yatırım Ortaklığı	1,700	1,650	1,700	1,650	3,460,643	1,668
129	İzmir Demir Çelik	2,300	2,275	2,325	2,300	35,527,614	2,300
130	İzocam	5,800	5,800	6,000	5,800	1,693,000	5,868
131	Kaplamin Ambalaj	6,100	5,800	6,100	5,800	1,717,000	5,882
132	Kartonsan	11,250	11,250	11,500	11,250	12,598,000	11,387
133	Kav	4,650	4,550	4,700	4,550	10,727,000	4,607
134	Koç Holding	34,500	34,500	35,000	35,000	2,460,000	34,867
135	Koç Yatırım	42,500	42,000	42,500	42,000	1,169,151	42,319
136	Kent Gıda	14,500	13,750	14,250	14,250	1,526,000	14,020
137	Kepez Elektrik	330,000	315,000	325,000	315,000	347,000	321,498
138	Kerevitaş Gıda San.	6,900	6,700	6,900	6,700	611,000	6,836
139	Kelebek Mobilya	9,000	8,700	9,100	8,800	2,365,000	8,918
140	Konfrut Gıda	13,250	13,250	13,750	13,500	1,231,000	13,582
141	Konya Çimento	9,800	9,700	9,900	9,700	553,000	9,837
142	Kordsa	12,000	11,750	12,000	11,750	2,263,000	11,829
143	Koniteks	80,000	78,000	84,000	80,000	258,000	81,143
144	Köytaş	8,500	8,300	8,500	8,400	5,768,548	8,387
145	Karsu Tekstil	11,750	11,750	12,000	12,000	16,000	11,750
146	Kütahya Porselen	5,400	5,300	5,500	5,300	8,205,000	5,382
147	Lüks Kadife	15,000	14,750	15,000	14,750	111,000	14,772

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!