İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 18, 1997 00:01

Oluşturulma Tarihi: Temmuz 18, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	7,300	6,800	7,200	6,900	3,637,400	6,935
099	Fenis Aluminyum	12,500	12,500	12,750	12,500	77,120	12,503
100	Finans Finansal K.	2,750	2,750	2,800	2,800	718,000	2,769
101	Finansbank	2,050	2,000	2,050	2,025	5,288,000	2,018
102	Finans Yatırım	1,125	1,075	1,125	1,075	21,705,000	1,097
103	Frigo Pak Gıda Mad.	5,100	5,000	5,100	5,100	765,000	5,012
104	T.Garanti Bankası	6,200	6,200	6,300	6,200	1,550,046	6,201
105	Gediz iplik	24,000	24,000	24,250	24,000	276,000	24,028
106	Gentaş	9,400	9,300	9,600	9,400	5,559,000	9,447
107	Global Menkul K.	3,800	3,800	3,850	3,850	4,980,000	3,804
108	Global Yatırım	2,200	2,150	2,300	2,200	575,000	2,231
109	Göltaş Çimento	54,000	55,000	59,000	58,000	1,170,000	57,268
110	Good-Year	61,000	60,000	62,000	62,000	257,000	61,050
111	Garanti Yat. Ort.	1,125	1,100	1,150	1,100	3,509,000	1,122
112	Gübre Fabrikaları	11,750	11,500	11,750	11,500	71,000	11,676
113	Gümüşsuyu	1,775	1,750	1,825	1,800	32,768,000	1,807
114	Güney Biracılık	10,300	10,200	10,400	10,400	6,538,500	10,297
115	Güneş Sigorta	4,150	4,100	4,250	4,200	3,343,000	4,200
116	Hektaş	3,300	3,250	3,300	3,300	4,413,230	3,298
117	Hürriyet Gazetecilik	10,500	10,500	10,750	10,500	776,000	10,500
118	Haznedar Tugla	25,000	24,000	24,750	24,250	572,000	24,141
119	İhlas Finans	3,650	3,600	3,650	3,600	2,001,000	3,626
120	İhlas Holding	16,000	15,750	16,500	16,250	7,792,426	16,140
121	İktisat Finans	2,325	2,250	2,325	2,275	10,728,200	2,271
122	İntema	6,500	6,500	6,700	6,600	5,087,000	6,610
123	T.İş Bankası (A)	15,400,000	0	0	0	0	0
124	T.İş Bankası (B)	760,000	740,000	760,000	740,000	28,000	755,000
125	T.İş Bankası (C)	64,000	62,000	65,000	63,000	6,289,020	63,003
126	T.İş Bankası Kurucu	40,000,000	79,000,000	79,000,000	790,000,000	2	79,000,000
127	İ.Motor Piston	19,000	18,500	18,750	18,750	487,000	18,580
128	Iş Yatırım Ortaklığı	1,675	1,625	1,675	1,650	6,229,003	1,658
129	İzmir Demir Çelik	2,325	2,275	2,325	2,275	30,228,597	2,292
130	İzocam	5,800	5,800	5,800	5,800	1,351,000	5,800
131	Kaplamin Ambalaj	5,700	5,600	5,700	5,600	487,000	5,642
132	Kartonsan	11,000	11,000	11,250	11,250	487,692	11,011
133	Kav	4,650	4,550	4,650	4,550	8,859,493	4,578
134	Koç Holding	35,500	34,500	35,500	35,000	1,814,138	34,959
135	Koç Yatırım	43,000	42,500	43,000	42,500	383,534	42,927
136	Kent Gıda	14,000	13,750	14,000	14,000	453,798	13,753
137	Kepez Elektrik	325,000	320,000	330,000	325,000	103,000	323,689
138	Kerevitaş Gıda San.	6,800	6,800	6,900	6,800	935,000	6,800
139	Kelebek Mobilya	8,500	8,600	8,900	8,700	1,352,000	8,781
140	Konfrut Gıda	13,500	13,000	13,500	13,500	620,000	13,291
141	Konya Çimento	9,500	9,500	9,700	9,600	360,000	9,640
142	Kordsa	12,000	12,000	12,250	12,000	2,068,000	12,021
143	Koniteks	79,000	77,000	79,000	77,000	49,000	77,775
144	Köytaş	8,300	8,100	8,300	8,100	3,207,130	8,186
145	Karsu Tekstil	11,500	11,500	12,000	12,000	85,000	11,591
146	Kütahya Porselen	5,300	5,100	5,300	5,100	1,614,000	5,114
147	Lüks Kadife	14,750	14,500	14,750	14,500	152,000	14,546

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!