GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans7,3006,8007,2006,9003,637,4006,935
099Fenis Aluminyum12,50012,50012,75012,50077,12012,503
100Finans Finansal K.2,7502,7502,8002,800718,0002,769
101Finansbank2,0502,0002,0502,0255,288,0002,018
102Finans Yatırım1,1251,0751,1251,07521,705,0001,097
103Frigo Pak Gıda Mad.5,1005,0005,1005,100765,0005,012
104T.Garanti Bankası6,2006,2006,3006,2001,550,0466,201
105Gediz iplik24,00024,00024,25024,000276,00024,028
106Gentaş9,4009,3009,6009,4005,559,0009,447
107Global Menkul K.3,8003,8003,8503,8504,980,0003,804
108Global Yatırım2,2002,1502,3002,200575,0002,231
109Göltaş Çimento54,00055,00059,00058,0001,170,00057,268
110Good-Year61,00060,00062,00062,000257,00061,050
111Garanti Yat. Ort.1,1251,1001,1501,1003,509,0001,122
112Gübre Fabrikaları11,75011,50011,75011,50071,00011,676
113Gümüşsuyu1,7751,7501,8251,80032,768,0001,807
114Güney Biracılık10,30010,20010,40010,4006,538,50010,297
115Güneş Sigorta4,1504,1004,2504,2003,343,0004,200
116Hektaş3,3003,2503,3003,3004,413,2303,298
117Hürriyet Gazetecilik10,50010,50010,75010,500776,00010,500
118Haznedar Tugla25,00024,00024,75024,250572,00024,141
119İhlas Finans3,6503,6003,6503,6002,001,0003,626
120İhlas Holding16,00015,75016,50016,2507,792,42616,140
121İktisat Finans2,3252,2502,3252,27510,728,2002,271
122İntema6,5006,5006,7006,6005,087,0006,610
123T.İş Bankası (A)15,400,00000000
124T.İş Bankası (B)760,000740,000760,000740,00028,000755,000
125T.İş Bankası (C)64,00062,00065,00063,0006,289,02063,003
126T.İş Bankası Kurucu40,000,00079,000,00079,000,000790,000,000279,000,000
127İ.Motor Piston19,00018,50018,75018,750487,00018,580
128Iş Yatırım Ortaklığı1,6751,6251,6751,6506,229,0031,658
129İzmir Demir Çelik2,3252,2752,3252,27530,228,5972,292
130İzocam5,8005,8005,8005,8001,351,0005,800
131Kaplamin Ambalaj5,7005,6005,7005,600487,0005,642
132Kartonsan11,00011,00011,25011,250487,69211,011
133Kav4,6504,5504,6504,5508,859,4934,578
134Koç Holding35,50034,50035,50035,0001,814,13834,959
135Koç Yatırım43,00042,50043,00042,500383,53442,927
136Kent Gıda14,00013,75014,00014,000453,79813,753
137Kepez Elektrik325,000320,000330,000325,000103,000323,689
138Kerevitaş Gıda San.6,8006,8006,9006,800935,0006,800
139Kelebek Mobilya8,5008,6008,9008,7001,352,0008,781
140Konfrut Gıda13,50013,00013,50013,500620,00013,291
141Konya Çimento9,5009,5009,7009,600360,0009,640
142Kordsa12,00012,00012,25012,0002,068,00012,021
143Koniteks79,00077,00079,00077,00049,00077,775
144Köytaş8,3008,1008,3008,1003,207,1308,186
145Karsu Tekstil11,50011,50012,00012,00085,00011,591
146Kütahya Porselen5,3005,1005,3005,1001,614,0005,114
147Lüks Kadife14,75014,50014,75014,500152,00014,546


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle