17.07.1997 - 00:00, Son Güncelleme: 17.07.1997 - 00:01

İMKB ikinci seans (F-M)

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	6,800	6,600	7,300	7,300	5,768,032	6,951
099	Fenis Aluminyum	12,750	12,500	12,750	12,750	159,020	12,539
100	Finans Finansal K.	2,750	2,650	2,750	2,750	812,000	2,718
101	Finansbank	2,025	1,975	2,025	2,000	7,072,000	2,001
102	Finans Yatırım	1,075	1,025	1,075	1,050	19,552,000	1,063
103	Frigo Pak Gıda Mad.	5,200	5,000	5,200	5,000	1,211,000	5,097
104	T.Garanti Bankası	6,400	6,100	6,300	6,200	5,667,000	6,120
105	Gediz iplik	24,250	23,750	24,250	24,000	565,000	23,901
106	Gentaş	9,200	9,100	9,300	9,300	1,621,000	9,247
107	Global Menkul K.	3,850	3,750	3,850	3,850	4,972,000	3,799
108	Global Yatırım	2,175	2,125	2,175	2,125	51,000	2,134
109	Göltaş Çimento	48,500	48,500	50,000	49,500	398,000	49,012
110	Good-Year	62,000	61,000	62,000	62,000	666,100	61,004
111	Garanti Yat. Ort.	1,125	1,100	1,125	1,125	2,574,000	1,103
112	Gübre Fabrikaları	11,750	11,500	11,750	11,750	560,020	11,582
113	Gümüşsuyu	1,800	1,775	1,825	1,775	12,018,000	1,797
114	Güney Biracılık	9,800	9,700	9,900	9,700	2,169,000	9,727
115	Güneş Sigorta	4,100	4,050	4,150	4,100	1,759,029	4,101
116	Hektaş	3,300	3,250	3,300	3,300	3,724,300	3,257
117	Hürriyet Gazetecilik	10,500	10,250	10,500	10,500	959,000	10,299
118	Haznedar Tugla	24,250	24,000	24,250	24,000	191,000	24,073
119	İhlas Finans	3,700	3,550	3,650	3,600	3,354,430	3,602
120	İhlas Holding	15,750	15,500	16,000	15,750	3,735,841	15,742
121	İktisat Finans	2,175	2,150	2,275	2,250	47,773,800	2,216
122	İntema	6,600	6,400	6,600	6,600	3,835,000	6,499
123	T.İş Bankası (A)	16,990,000	0	0	0	0	0
124	T.İş Bankası (B)	730,000	730,000	750,000	750,000	25,000	737,600
125	T.İş Bankası (C)	65,000	62,000	65,000	63,000	4,129,000	63,232
126	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
127	İ.Motor Piston	18,250	18,250	19,000	19,000	819,000	18,488
128	Iş Yatırım Ortaklığı	1,625	1,625	1,675	1,625	9,987,003	1,641
129	İzmir Demir Çelik	2,250	2,200	2,250	2,225	69,033,671	2,225
130	İzocam	5,900	5,700	5,800	5,800	1,592,000	5,769
131	Kaplamin Ambalaj	5,500	5,500	5,600	5,600	487,000	5,503
132	Kartonsan	11,250	11,250	11,250	11,250	725,500	11,250
133	Kav	4,750	4,550	4,750	4,650	17,448,500	4,628
134	Koç Holding	35,500	34,500	35,500	35,500	2,919,425	35,117
135	Koç Yatırım	42,000	42,000	43,500	43,000	2,759,500	42,467
136	Kent Gıda	13,750	13,500	13,750	13,750	533,000	13,597
137	Kepez Elektrik	335,000	325,000	335,000	330,000	322,000	327,484
138	Kerevitaş Gıda San.	6,700	6,600	6,800	6,600	1,598,000	6,669
139	Kelebek Mobilya	8,300	8,200	8,400	8,400	573,000	8,309
140	Konfrut Gıda	12,500	12,500	13,250	13,000	909,000	12,883
141	Konya Çimento	9,600	9,400	9,700	9,500	617,000	9,523
142	Kordsa	12,000	11,750	12,250	12,000	2,414,000	11,987
143	Koniteks	79,000	78,000	80,000	78,000	29,000	78,896
144	Köytaş	8,400	8,200	8,400	8,300	3,974,000	8,263
145	Karsu Tekstil	11,750	11,500	12,000	12,000	82,000	11,506
146	Kütahya Porselen	5,300	5,100	5,300	5,200	3,937,000	5,202
147	Lüks Kadife	14,500	14,250	14,750	14,750	188,000	14,531

İMKB ikinci seans (F-M)

Haber Yorumlarını Göster

Haber Yorumlarını Gizle