GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans6,8006,6007,3007,3005,768,0326,951
099Fenis Aluminyum12,75012,50012,75012,750159,02012,539
100Finans Finansal K.2,7502,6502,7502,750812,0002,718
101Finansbank2,0251,9752,0252,0007,072,0002,001
102Finans Yatırım1,0751,0251,0751,05019,552,0001,063
103Frigo Pak Gıda Mad.5,2005,0005,2005,0001,211,0005,097
104T.Garanti Bankası6,4006,1006,3006,2005,667,0006,120
105Gediz iplik24,25023,75024,25024,000565,00023,901
106Gentaş9,2009,1009,3009,3001,621,0009,247
107Global Menkul K.3,8503,7503,8503,8504,972,0003,799
108Global Yatırım2,1752,1252,1752,12551,0002,134
109Göltaş Çimento48,50048,50050,00049,500398,00049,012
110Good-Year62,00061,00062,00062,000666,10061,004
111Garanti Yat. Ort.1,1251,1001,1251,1252,574,0001,103
112Gübre Fabrikaları11,75011,50011,75011,750560,02011,582
113Gümüşsuyu1,8001,7751,8251,77512,018,0001,797
114Güney Biracılık9,8009,7009,9009,7002,169,0009,727
115Güneş Sigorta4,1004,0504,1504,1001,759,0294,101
116Hektaş3,3003,2503,3003,3003,724,3003,257
117Hürriyet Gazetecilik10,50010,25010,50010,500959,00010,299
118Haznedar Tugla24,25024,00024,25024,000191,00024,073
119İhlas Finans3,7003,5503,6503,6003,354,4303,602
120İhlas Holding15,75015,50016,00015,7503,735,84115,742
121İktisat Finans2,1752,1502,2752,25047,773,8002,216
122İntema6,6006,4006,6006,6003,835,0006,499
123T.İş Bankası (A)16,990,00000000
124T.İş Bankası (B)730,000730,000750,000750,00025,000737,600
125T.İş Bankası (C)65,00062,00065,00063,0004,129,00063,232
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston18,25018,25019,00019,000819,00018,488
128Iş Yatırım Ortaklığı1,6251,6251,6751,6259,987,0031,641
129İzmir Demir Çelik2,2502,2002,2502,22569,033,6712,225
130İzocam5,9005,7005,8005,8001,592,0005,769
131Kaplamin Ambalaj5,5005,5005,6005,600487,0005,503
132Kartonsan11,25011,25011,25011,250725,50011,250
133Kav4,7504,5504,7504,65017,448,5004,628
134Koç Holding35,50034,50035,50035,5002,919,42535,117
135Koç Yatırım42,00042,00043,50043,0002,759,50042,467
136Kent Gıda13,75013,50013,75013,750533,00013,597
137Kepez Elektrik335,000325,000335,000330,000322,000327,484
138Kerevitaş Gıda San.6,7006,6006,8006,6001,598,0006,669
139Kelebek Mobilya8,3008,2008,4008,400573,0008,309
140Konfrut Gıda12,50012,50013,25013,000909,00012,883
141Konya Çimento9,6009,4009,7009,500617,0009,523
142Kordsa12,00011,75012,25012,0002,414,00011,987
143Koniteks79,00078,00080,00078,00029,00078,896
144Köytaş8,4008,2008,4008,3003,974,0008,263
145Karsu Tekstil11,75011,50012,00012,00082,00011,506
146Kütahya Porselen5,3005,1005,3005,2003,937,0005,202
147Lüks Kadife14,50014,25014,75014,750188,00014,531


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle