GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans6,3006,2006,4006,3003,969,0046,269
099Fenis Aluminyum13,00012,50013,00013,000418,50012,764
100Finans Finansal K.2,8002,7502,8002,750854,0002,770
101Finansbank2,1002,0502,1002,05019,621,0312,076
102Finans Yatırım1,1251,0751,1251,07525,996,0001,102
103Frigo Pak Gıda Mad.5,2505,1005,3005,200834,0005,192
104T.Garanti Bankası6,4006,3006,5006,5002,195,0006,396
105Gediz iplik24,75024,25025,00024,500264,00024,506
106Gentaş9,5009,3009,5009,4001,535,0009,400
107Global Menkul K.3,9003,8503,9003,85012,395,0003,866
108Global Yatırım2,2252,2002,2502,200401,0002,222
109Göltaş Çimento48,50048,00048,50048,000391,00048,202
110Good-Year63,00062,00063,00062,0001,731,16362,979
111Garanti Yat. Ort.1,1751,1501,2001,1504,101,0001,166
112Gübre Fabrikaları12,00012,00012,00012,000116,00012,000
113Gümüşsuyu1,8751,8251,8751,85010,189,0001,829
114Güney Biracılık10,1009,90010,20010,0003,970,00010,000
115Güneş Sigorta4,2004,1004,2504,1503,291,0004,188
116Hektaş3,4003,3003,3503,3503,160,0003,320
117Hürriyet Gazetecilik10,75010,25010,75010,250661,25010,749
118Haznedar Tugla24,50024,00024,50024,000341,00024,231
119İhlas Finans3,7003,6503,7503,6502,428,0003,672
120İhlas Holding16,00015,75016,00016,0001,717,78715,798
121İktisat Finans2,1252,1002,2252,15049,729,8002,165
122İntema6,8006,6006,8006,7006,971,1846,704
123T.İş Bankası (A)16,990,00000000
124T.İş Bankası (B)760,000750,000760,000750,00022,000755,000
125T.İş Bankası (C)66,00065,00067,00066,0001,446,60065,952
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston18,75018,25018,75018,500930,08218,518
128Iş Yatırım Ortaklığı1,7501,6751,7501,6758,624,1241,706
129İzmir Demir Çelik2,3002,2502,3002,30079,604,8852,274
130İzocam5,4005,4005,8005,8005,139,3225,643
131Kaplamin Ambalaj5,7005,5005,7005,600729,0005,606
132Kartonsan11,75011,25011,75011,250570,25011,487
133Kav4,8504,7504,9004,7509,472,0004,801
134Koç Holding36,50036,00036,50036,0004,497,04036,495
135Koç Yatırım43,00042,00043,00042,000946,44642,478
136Kent Gıda14,25013,75014,00013,750355,00013,971
137Kepez Elektrik335,000335,000345,000345,0001,155,160339,086
138Kerevitaş Gıda San.6,9006,7007,0006,8002,086,0006,811
139Kelebek Mobilya8,4008,3008,5008,500320,0008,386
140Konfrut Gıda12,75012,50013,00013,0002,057,00012,538
141Konya Çimento10,0009,70010,0009,8001,061,2159,777
142Kordsa12,25012,25012,50012,2502,292,50012,287
143Koniteks80,00079,00080,00079,00063,05079,571
144Köytaş8,4008,4008,5008,5004,847,0008,471
145Karsu Tekstil11,75012,00012,25012,25028,00012,008
146Kütahya Porselen5,4005,1005,4005,4009,850,0005,297
147Lüks Kadife15,00014,50015,00015,00066,00014,715
False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle