GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans6,1006,0006,3006,2004,975,0016,147
099Fenis Aluminyum13,25012,75013,25013,250254,00013,069
100Finans Finansal K.2,8502,8002,8002,800713,0002,800
101Finansbank2,1252,0752,1502,10019,870,0002,102
102Finans Yatırım1,1251,0751,1501,10044,383,0001,109
103Frigo Pak Gıda Mad.4,9004,9005,1505,1506,867,0005,044
104T.Garanti Bankası6,1006,1006,2006,2003,621,0116,147
105Gediz iplik25,50025,00025,50025,000432,00025,036
106Gentaş9,6009,4009,7009,5002,110,0009,525
107Global Menkul K.3,8003,7503,9003,8006,737,0003,814
108Global Yatırım2,2252,2002,2502,225360,0002,212
109Göltaş Çimento47,00046,00047,00047,000371,00046,443
110Good-Year59,00058,00060,00060,0001,994,00058,581
111Garanti Yat. Ort.1,1751,1501,2001,2003,874,0001,174
112Gübre Fabrikaları12,00011,75012,25012,000415,00011,977
113Gümüşsuyu1,8751,8501,9001,87517,123,0001,871
114Güney Biracılık9,5009,5009,8009,6004,537,0009,641
115Güneş Sigorta4,2004,2004,2504,2004,074,0004,231
116Hektaş3,3003,2503,3503,3004,380,9003,276
117Hürriyet Gazetecilik11,00011,00011,00011,0001,179,00011,000
118Haznedar Tugla25,50024,50026,00024,500379,00025,011
119İhlas Finans3,9003,8003,9003,8004,358,0003,838
120İhlas Holding16,50015,75016,50015,7506,116,45016,016
121İktisat Finans2,0752,0002,0752,0254,939,0122,046
122İntema6,7006,7006,9006,70012,704,0006,754
123T.İş Bankası (A)16,990,00000000
124T.İş Bankası (B)780,000750,000790,000750,00036,050771,388
125T.İş Bankası (C)66,00065,00067,00066,0001,850,00065,872
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston19,25018,50019,25018,500873,00018,774
128Iş Yatırım Ortaklığı1,8001,7501,8251,7507,340,8161,786
129İzmir Demir Çelik2,3252,2752,4002,300165,249,2392,327
130İzocam5,6005,5005,7005,5001,448,0005,587
131Kaplamin Ambalaj5,6005,5005,6005,500754,0005,555
132Kartonsan11,50011,25011,75011,5001,118,32011,496
133Kav4,9004,8004,8504,80017,468,0004,827
134Koç Holding37,00036,00037,50036,5004,120,59236,657
135Koç Yatırım43,50042,50044,00042,5001,812,00043,201
136Kent Gıda14,25014,00014,25014,250711,00014,138
137Kepez Elektrik335,000335,000340,000340,000308,000335,032
138Kerevitaş Gıda San.7,1006,9007,2006,9001,647,0007,033
139Kelebek Mobilya8,8008,4008,8008,500752,0008,531
140Konfrut Gıda12,75012,25012,75012,5001,570,00012,593
141Konya Çimento10,1009,75010,00010,000358,0009,939
142Kordsa12,25012,25012,50012,2502,605,27012,462
143Koniteks82,00080,00081,00080,00037,00080,486
144Köytaş8,7008,5008,8008,6008,972,0008,579
145Karsu Tekstil11,75011,75012,25012,25054,00011,861
146Kütahya Porselen5,2005,1005,2005,2005,973,0005,161
147Lüks Kadife15,00014,75015,25015,000298,00014,854


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle