İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 15, 1997 00:01

Oluşturulma Tarihi: Temmuz 15, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	6,100	6,000	6,300	6,200	4,975,001	6,147
099	Fenis Aluminyum	13,250	12,750	13,250	13,250	254,000	13,069
100	Finans Finansal K.	2,850	2,800	2,800	2,800	713,000	2,800
101	Finansbank	2,125	2,075	2,150	2,100	19,870,000	2,102
102	Finans Yatırım	1,125	1,075	1,150	1,100	44,383,000	1,109
103	Frigo Pak Gıda Mad.	4,900	4,900	5,150	5,150	6,867,000	5,044
104	T.Garanti Bankası	6,100	6,100	6,200	6,200	3,621,011	6,147
105	Gediz iplik	25,500	25,000	25,500	25,000	432,000	25,036
106	Gentaş	9,600	9,400	9,700	9,500	2,110,000	9,525
107	Global Menkul K.	3,800	3,750	3,900	3,800	6,737,000	3,814
108	Global Yatırım	2,225	2,200	2,250	2,225	360,000	2,212
109	Göltaş Çimento	47,000	46,000	47,000	47,000	371,000	46,443
110	Good-Year	59,000	58,000	60,000	60,000	1,994,000	58,581
111	Garanti Yat. Ort.	1,175	1,150	1,200	1,200	3,874,000	1,174
112	Gübre Fabrikaları	12,000	11,750	12,250	12,000	415,000	11,977
113	Gümüşsuyu	1,875	1,850	1,900	1,875	17,123,000	1,871
114	Güney Biracılık	9,500	9,500	9,800	9,600	4,537,000	9,641
115	Güneş Sigorta	4,200	4,200	4,250	4,200	4,074,000	4,231
116	Hektaş	3,300	3,250	3,350	3,300	4,380,900	3,276
117	Hürriyet Gazetecilik	11,000	11,000	11,000	11,000	1,179,000	11,000
118	Haznedar Tugla	25,500	24,500	26,000	24,500	379,000	25,011
119	İhlas Finans	3,900	3,800	3,900	3,800	4,358,000	3,838
120	İhlas Holding	16,500	15,750	16,500	15,750	6,116,450	16,016
121	İktisat Finans	2,075	2,000	2,075	2,025	4,939,012	2,046
122	İntema	6,700	6,700	6,900	6,700	12,704,000	6,754
123	T.İş Bankası (A)	16,990,000	0	0	0	0	0
124	T.İş Bankası (B)	780,000	750,000	790,000	750,000	36,050	771,388
125	T.İş Bankası (C)	66,000	65,000	67,000	66,000	1,850,000	65,872
126	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
127	İ.Motor Piston	19,250	18,500	19,250	18,500	873,000	18,774
128	Iş Yatırım Ortaklığı	1,800	1,750	1,825	1,750	7,340,816	1,786
129	İzmir Demir Çelik	2,325	2,275	2,400	2,300	165,249,239	2,327
130	İzocam	5,600	5,500	5,700	5,500	1,448,000	5,587
131	Kaplamin Ambalaj	5,600	5,500	5,600	5,500	754,000	5,555
132	Kartonsan	11,500	11,250	11,750	11,500	1,118,320	11,496
133	Kav	4,900	4,800	4,850	4,800	17,468,000	4,827
134	Koç Holding	37,000	36,000	37,500	36,500	4,120,592	36,657
135	Koç Yatırım	43,500	42,500	44,000	42,500	1,812,000	43,201
136	Kent Gıda	14,250	14,000	14,250	14,250	711,000	14,138
137	Kepez Elektrik	335,000	335,000	340,000	340,000	308,000	335,032
138	Kerevitaş Gıda San.	7,100	6,900	7,200	6,900	1,647,000	7,033
139	Kelebek Mobilya	8,800	8,400	8,800	8,500	752,000	8,531
140	Konfrut Gıda	12,750	12,250	12,750	12,500	1,570,000	12,593
141	Konya Çimento	10,100	9,750	10,000	10,000	358,000	9,939
142	Kordsa	12,250	12,250	12,500	12,250	2,605,270	12,462
143	Koniteks	82,000	80,000	81,000	80,000	37,000	80,486
144	Köytaş	8,700	8,500	8,800	8,600	8,972,000	8,579
145	Karsu Tekstil	11,750	11,750	12,250	12,250	54,000	11,861
146	Kütahya Porselen	5,200	5,100	5,200	5,200	5,973,000	5,161
147	Lüks Kadife	15,000	14,750	15,250	15,000	298,000	14,854

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!