GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans5,3005,3005,8005,8003,202,0005,535
099Fenis Aluminyum13,25012,75013,25013,250277,00013,023
100Finans Finansal K.2,7502,7502,8502,8503,531,0002,769
101Finansbank2,0001,9752,0252,00017,673,0002,002
102Finans Yatırım1,0501,0501,1251,125147,763,0001,094
103Frigo Pak Gıda Mad.4,8504,8004,8504,8501,360,0004,826
104T.Garanti Bankası6,3006,1006,3006,2005,779,8006,201
105Gediz iplik24,50024,75025,00025,000948,00024,790
106Gentaş9,2009,2009,4009,3001,183,0009,376
107Global Menkul K.3,8003,7503,8003,8003,512,0003,750
108Global Yatırım2,0752,0752,1002,1001,349,0002,088
109Göltaş Çimento47,00046,00047,00046,000274,00046,516
110Good-Year57,00057,00058,00057,000382,00057,167
111Garanti Yat. Ort.1,1251,1251,1751,1758,799,0001,157
112Gübre Fabrikaları11,75011,50012,00012,000351,00011,701
113Gümüşsuyu1,8501,8251,8751,87517,428,0001,861
114Güney Biracılık9,2009,2009,3009,2002,746,5009,296
115Güneş Sigorta4,1004,0504,1504,1503,264,0004,132
116Hektaş3,3003,2503,3503,3504,032,3923,300
117Hürriyet Gazetecilik10,75010,50010,75010,750136,50010,740
118Haznedar Tugla25,50025,25025,50025,500106,00025,448
119İhlas Finans7,5007,5007,6007,5004,019,0007,528
120İhlas Holding16,25016,25016,75016,7503,990,90016,659
121İktisat Finans2,0502,0252,1002,0758,994,9002,062
122İntema6,6006,6006,7006,7006,078,0006,640
123T.İş Bankası (A)15,500,00000000
124T.İş Bankası (B)720,000720,000780,000760,000276,600763,079
125T.İş Bankası (C)65,00064,00067,00067,0005,555,37865,468
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston18,75018,50019,00019,0001,215,77218,829
128Iş Yatırım Ortaklığı1,8001,7751,8251,80017,775,0001,809
129İzmir Demir Çelik2,0502,0502,2002,175214,256,7002,139
130İzocam5,6005,4005,7005,7003,975,0005,540
131Kaplamin Ambalaj5,4005,5005,8005,5005,033,0005,650
132Kartonsan11,75011,75012,25012,0002,668,00012,008
133Kav4,8504,8004,9004,90011,666,1704,848
134Koç Holding34,50034,50037,00036,50016,348,00035,930
135Koç Yatırım40,00039,00042,50042,5009,574,70041,249
136Kent Gıda14,50014,00014,50014,250444,00014,210
137Kepez Elektrik330,000330,000340,000340,000461,000334,924
138Kerevitaş Gıda San.7,1006,9007,1007,0002,429,0006,989
139Kelebek Mobilya8,6008,5009,0008,8002,006,0008,845
140Konfrut Gıda11,75011,50012,00011,500968,50011,736
141Konya Çimento10,1009,90010,20010,100642,02510,087
142Kordsa12,25012,00012,25012,2502,129,37012,249
143Koniteks81,00080,00081,00080,00070,00080,571
144Köytaş9,0008,8009,0008,8007,580,0008,871
145Karsu Tekstil12,00011,75012,25012,25074,00011,800
146Kütahya Porselen5,3005,3005,5005,3008,258,0005,357
147Lüks Kadife15,00014,75015,50015,500606,00015,086


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle