GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
098Facto Finans5,3005,2005,4005,200204,0005,260
099Fenis Aluminyum13,25013,00013,25013,250177,00013,079
100Finans Finansal K.2,9002,8002,9002,8001,794,0002,823
101Finansbank1,9001,9252,0752,07572,161,9662,016
102Finans Yatırım9409309509302,972,000936
103Frigo Pak Gıda Mad.4,6004,5504,6504,6501,220,0004,612
104T.Garanti Bankası6,5006,5007,0006,70010,868,9856,708
105Gediz iplik25,00024,50025,00025,000797,00024,765
106Gentaş9,4009,4009,5009,500929,0009,408
107Global Menkul K.3,8003,7003,7503,75020,074,0003,715
108Global Yatırım2,1002,0502,1002,075359,0002,074
109Göltaş Çimento47,00046,50047,50046,500147,00047,023
110Good-Year56,00056,00058,00057,0001,416,00057,007
111Garanti Yat. Ort.1,1251,1001,1501,1257,660,0001,120
112Gübre Fabrikaları11,50011,25011,75011,500777,00011,495
113Gümüşsuyu1,8751,8251,8751,8507,938,0001,858
114Güney Biracılık8,9008,9009,1009,0006,398,0008,971
115Güneş Sigorta4,1004,0504,1004,100707,0004,079
116Hektaş3,3003,3003,3503,3503,914,3003,304
117Hürriyet Gazetecilik10,50010,50011,00010,7503,083,00010,738
118Haznedar Tugla26,00025,50026,00025,500110,00025,727
119İhlas Finans7,3007,3007,5007,5007,492,0007,454
120İhlas Holding15,25015,25015,50015,2502,534,73215,298
121İktisat Finans2,0502,0002,0752,0506,619,0002,039
122İntema6,8006,6006,7006,6005,568,4006,611
123T.İş Bankası (A)16,950,00000000
124T.İş Bankası (B)710,000710,000720,000710,00043,000714,651
125T.İş Bankası (C)67,00066,00067,00067,0002,288,98066,356
126T.İş Bankası Kurucu40,000,00000000
127İ.Motor Piston19,50018,75019,25018,7501,217,00019,117
128Iş Yatırım Ortaklığı1,7251,6751,7251,70011,382,0001,700
129İzmir Demir Çelik1,9501,9251,9751,95040,828,7101,949
130İzocam5,2005,2005,3005,300754,0105,206
131Kaplamin Ambalaj5,3005,4005,5005,500734,0005,426
132Kartonsan11,75011,50012,00011,750763,75011,672
133Kav4,8004,8004,8504,85015,113,0004,800
134Koç Holding34,50034,00035,00034,0005,331,00034,497
135Koç Yatırım40,00039,50040,50040,0001,581,00039,976
136Kent Gıda14,50014,25014,75014,5001,008,00014,533
137Kepez Elektrik330,000325,000340,000340,000521,000335,191
138Kerevitaş Gıda San.6,5006,5006,6006,5001,398,0006,501
139Kelebek Mobilya8,5008,5008,9008,7004,032,0008,755
140Konfrut Gıda11,75011,50011,75011,500386,00011,626
141Konya Çimento10,0009,75010,25010,000553,00010,004
142Kordsa12,00012,00012,25012,2503,443,00012,135
143Koniteks81,00079,00081,00080,00050,00080,060
144Köytaş9,0008,9009,0009,0004,232,1508,926
145Karsu Tekstil11,75011,50012,75011,750972,00012,350
146Kütahya Porselen5,1005,0005,1005,0002,261,4045,018
147Lüks Kadife15,50015,25015,50015,250196,00015,255


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle