İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 10, 1997 00:01

Oluşturulma Tarihi: Temmuz 10, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
098	Facto Finans	5,300	5,200	5,400	5,200	204,000	5,260
099	Fenis Aluminyum	13,250	13,000	13,250	13,250	177,000	13,079
100	Finans Finansal K.	2,900	2,800	2,900	2,800	1,794,000	2,823
101	Finansbank	1,900	1,925	2,075	2,075	72,161,966	2,016
102	Finans Yatırım	940	930	950	930	2,972,000	936
103	Frigo Pak Gıda Mad.	4,600	4,550	4,650	4,650	1,220,000	4,612
104	T.Garanti Bankası	6,500	6,500	7,000	6,700	10,868,985	6,708
105	Gediz iplik	25,000	24,500	25,000	25,000	797,000	24,765
106	Gentaş	9,400	9,400	9,500	9,500	929,000	9,408
107	Global Menkul K.	3,800	3,700	3,750	3,750	20,074,000	3,715
108	Global Yatırım	2,100	2,050	2,100	2,075	359,000	2,074
109	Göltaş Çimento	47,000	46,500	47,500	46,500	147,000	47,023
110	Good-Year	56,000	56,000	58,000	57,000	1,416,000	57,007
111	Garanti Yat. Ort.	1,125	1,100	1,150	1,125	7,660,000	1,120
112	Gübre Fabrikaları	11,500	11,250	11,750	11,500	777,000	11,495
113	Gümüşsuyu	1,875	1,825	1,875	1,850	7,938,000	1,858
114	Güney Biracılık	8,900	8,900	9,100	9,000	6,398,000	8,971
115	Güneş Sigorta	4,100	4,050	4,100	4,100	707,000	4,079
116	Hektaş	3,300	3,300	3,350	3,350	3,914,300	3,304
117	Hürriyet Gazetecilik	10,500	10,500	11,000	10,750	3,083,000	10,738
118	Haznedar Tugla	26,000	25,500	26,000	25,500	110,000	25,727
119	İhlas Finans	7,300	7,300	7,500	7,500	7,492,000	7,454
120	İhlas Holding	15,250	15,250	15,500	15,250	2,534,732	15,298
121	İktisat Finans	2,050	2,000	2,075	2,050	6,619,000	2,039
122	İntema	6,800	6,600	6,700	6,600	5,568,400	6,611
123	T.İş Bankası (A)	16,950,000	0	0	0	0	0
124	T.İş Bankası (B)	710,000	710,000	720,000	710,000	43,000	714,651
125	T.İş Bankası (C)	67,000	66,000	67,000	67,000	2,288,980	66,356
126	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
127	İ.Motor Piston	19,500	18,750	19,250	18,750	1,217,000	19,117
128	Iş Yatırım Ortaklığı	1,725	1,675	1,725	1,700	11,382,000	1,700
129	İzmir Demir Çelik	1,950	1,925	1,975	1,950	40,828,710	1,949
130	İzocam	5,200	5,200	5,300	5,300	754,010	5,206
131	Kaplamin Ambalaj	5,300	5,400	5,500	5,500	734,000	5,426
132	Kartonsan	11,750	11,500	12,000	11,750	763,750	11,672
133	Kav	4,800	4,800	4,850	4,850	15,113,000	4,800
134	Koç Holding	34,500	34,000	35,000	34,000	5,331,000	34,497
135	Koç Yatırım	40,000	39,500	40,500	40,000	1,581,000	39,976
136	Kent Gıda	14,500	14,250	14,750	14,500	1,008,000	14,533
137	Kepez Elektrik	330,000	325,000	340,000	340,000	521,000	335,191
138	Kerevitaş Gıda San.	6,500	6,500	6,600	6,500	1,398,000	6,501
139	Kelebek Mobilya	8,500	8,500	8,900	8,700	4,032,000	8,755
140	Konfrut Gıda	11,750	11,500	11,750	11,500	386,000	11,626
141	Konya Çimento	10,000	9,750	10,250	10,000	553,000	10,004
142	Kordsa	12,000	12,000	12,250	12,250	3,443,000	12,135
143	Koniteks	81,000	79,000	81,000	80,000	50,000	80,060
144	Köytaş	9,000	8,900	9,000	9,000	4,232,150	8,926
145	Karsu Tekstil	11,750	11,500	12,750	11,750	972,000	12,350
146	Kütahya Porselen	5,100	5,000	5,100	5,000	2,261,404	5,018
147	Lüks Kadife	15,500	15,250	15,500	15,250	196,000	15,255

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!