GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
099Facto Finans5,3005,2005,4005,400867,0005,281
100Fenis Aluminyum13,00013,00013,25013,250248,00013,073
101Finans Finansal K.2,8502,8002,9002,8502,362,0002,870
102Finansbank1,8501,8001,8501,82511,188,0001,829
103Finans Yatırım9409209509205,119,400933
104Frigo Pak Gıda Mad.4,5504,5004,6004,500796,0004,512
105T.Garanti Bankası6,2006,2006,3006,2005,289,0006,218
106Gediz iplik24,25024,00024,25024,000638,00024,230
107Gentaş9,4009,3009,4009,4002,865,0539,307
108Global Menkul K.3,9003,7503,9003,75018,030,0003,819
109Global Yatırım2,1252,1002,1502,100356,0002,122
110Göltaş Çimento45,50046,00046,50046,000306,00046,352
111Good-Year56,00054,00056,00054,000504,40455,180
112Garanti Yat. Ort.1,0751,0751,1251,1003,958,0001,099
113Gübre Fabrikaları11,50011,00011,25011,00070,00011,014
114Gümüşsuyu1,9251,8501,9251,8509,449,0001,879
115Güney Biracılık8,9008,7008,9008,9002,278,0008,782
116Güneş Sigorta4,1504,0504,1504,050405,5984,083
117Hektaş3,3503,2503,3503,3005,964,4723,277
118Hürriyet Gazetecilik10,00010,00010,10010,000550,00010,054
119Haznedar Tugla26,50025,50026,00026,00075,00025,993
120İhlas Finans7,3007,2007,4007,2003,624,0007,287
121İhlas Holding16,00015,25016,00015,7504,554,90015,577
122İktisat Finans5,4005,3005,4005,4003,352,0005,332
123İntema6,7006,7006,8006,7009,191,0006,756
124T.İş Bankası (A)16,900,00016,950,00016,950,00016,950,00010016,950,000
125T.İş Bankası (B)740,000700,000730,000700,00049,000715,510
126T.İş Bankası (C)68,00065,00068,00066,0004,925,65765,963
127T.İş Bankası Kurucu40,000,00000000
128İ.Motor Piston19,25019,00019,50019,500370,00019,165
129Iş Yatırım Ortaklığı1,7001,6501,7001,6759,793,7661,676
130İzmir Demir Çelik1,9501,8751,9751,92549,240,2241,920
131İzocam5,2005,1005,2005,100949,0005,126
132Kaplamin Ambalaj5,4005,3005,4005,300392,0005,363
133Kartonsan11,50011,25011,75011,750520,00011,408
134Kav4,8504,7504,8504,80013,769,0004,796
135Koç Holding33,50033,00034,00034,0002,094,00033,501
136Koç Yatırım40,00039,00040,00039,500828,00039,507
137Kent Gıda14,25013,75014,25014,2501,710,00014,004
138Kepez Elektrik335,000330,000335,000335,000387,900332,700
139Kerevitaş Gıda San.6,4006,3006,5006,400996,0006,336
140Kelebek Mobilya7,7007,7008,4008,3004,579,0008,040
141Konfrut Gıda11,50011,50011,75011,750235,00011,517
142Konya Çimento10,25010,00010,50010,500826,34410,241
143Kordsa12,25011,50012,25011,7502,479,79111,828
144Koniteks81,00079,00081,00079,00029,00079,965
145Köytaş8,9008,7008,9008,8009,126,0788,794
146Karsu Tekstil11,00010,75011,25011,25033,00011,007
147Kütahya Porselen5,1005,0005,1005,1002,777,0005,021
148Lüks Kadife15,50015,00015,50015,250159,00015,240


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle