GeriEkonomi İMKB ikinci seans (F-M)
MENÜ
  • Yazdır
  • A
    Yazı Tipi
  • Yorumlar
    0
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

MenkulÖnceki EnEnKapanışİşlemOrt.
AdıKapanışDüşükYüksekFiyatıMiktarıFiyat
099Facto Finans5,4005,2005,4005,300546,0005,321
100Fenis Aluminyum13,25013,25013,75013,2501,054,00013,532
101Finans Finansal K.2,9002,8502,9502,9002,079,0002,875
102Finansbank1,8001,7751,8501,80024,145,0001,804
103Finans Yatırım94092094092016,458,000926
104Frigo Pak Gıda Mad.4,7004,6004,7504,6502,026,0004,681
105T.Garanti Bankası6,0005,9006,2006,2002,315,1006,075
106Gediz iplik24,25024,00024,25024,250559,00024,036
107Gentaş9,7009,5009,8009,6003,585,0009,633
108Global Menkul K.3,8003,7503,8503,8509,514,0413,799
109Global Yatırım2,2002,1502,2752,175342,0002,202
110Göltaş Çimento46,00046,50047,00046,500267,00046,617
111Good-Year58,00057,00058,00057,000374,00057,374
112Garanti Yat. Ort.1,1001,0751,1251,1002,748,0001,093
113Gübre Fabrikaları11,75011,25011,50011,500238,00011,433
114Gümüşsuyu1,8501,8501,9251,92536,634,0001,894
115Güney Biracılık9,2008,9009,1009,0005,336,0008,984
116Güneş Sigorta4,2504,1504,2004,150846,0004,176
117Hektaş3,5003,4003,5003,4508,203,3523,433
118Hürriyet Gazetecilik10,25010,00010,50010,250665,00010,280
119Haznedar Tugla26,00026,00026,50026,000157,00026,136
120İhlas Finans7,5007,3007,5007,4005,327,0007,410
121İhlas Holding14,00014,00015,75015,75036,184,44115,096
122İktisat Finans5,5005,4005,6005,5004,731,0005,500
123İntema7,0006,9007,2006,90042,331,0007,083
124T.İş Bankası (A)16,000,00016,000,00016,500,00016,500,00040116,125,000
125T.İş Bankası (B)680,000680,000730,000720,000191,100708,115
126T.İş Bankası (C)61,00061,00067,00067,0009,668,80064,926
127T.İş Bankası Kurucu40,000,00000000
128İ.Motor Piston19,25019,25019,50019,500986,00019,282
129Iş Yatırım Ortaklığı1,6501,6501,7501,67533,129,2071,686
130İzmir Demir Çelik1,9251,9252,0251,97590,825,0001,979
131İzocam5,3005,2005,3005,300957,0005,285
132Kaplamin Ambalaj5,6005,5005,6005,500768,0005,533
133Kartonsan11,75011,50012,00011,5001,793,75011,736
134Kav5,0004,9005,0004,9507,013,9254,928
135Koç Holding34,00034,00035,00035,0004,461,00034,619
136Koç Yatırım40,50040,50041,00040,5001,343,50040,521
137Kent Gıda13,50013,25014,00013,5002,786,00013,588
138Kepez Elektrik335,000335,000350,000345,0002,237,415345,458
139Kerevitaş Gıda San.6,8006,6006,8006,7001,228,0006,645
140Kelebek Mobilya7,7007,6007,8007,7001,389,0007,702
141Konfrut Gıda12,25012,00012,25012,2501,020,00012,227
142Konya Çimento9,7009,60010,50010,2001,804,00010,184
143Kordsa12,75012,25012,75012,2501,652,30512,492
144Koniteks81,00079,00082,00081,00061,04980,836
145Köytaş8,7008,6009,0008,90021,335,0748,826
146Karsu Tekstil11,50011,25011,50011,50052,00011,302
147Kütahya Porselen5,2505,1005,4005,3008,124,0005,234
148Lüks Kadife14,75014,75015,00015,000215,00014,851


False
Haber Yorumlarını Göster
Haber Yorumlarını Gizle