İMKB ikinci seans (F-M)

Güncelleme Tarihi: Temmuz 08, 1997 00:01

Oluşturulma Tarihi: Temmuz 08, 1997 00:00

Haberin Devamı

	Menkul	Önceki	En	En	Kapanış	İşlem	Ort.
	Adı	Kapanış	Düşük	Yüksek	Fiyatı	Miktarı	Fiyat
099	Facto Finans	5,400	5,200	5,400	5,300	546,000	5,321
100	Fenis Aluminyum	13,250	13,250	13,750	13,250	1,054,000	13,532
101	Finans Finansal K.	2,900	2,850	2,950	2,900	2,079,000	2,875
102	Finansbank	1,800	1,775	1,850	1,800	24,145,000	1,804
103	Finans Yatırım	940	920	940	920	16,458,000	926
104	Frigo Pak Gıda Mad.	4,700	4,600	4,750	4,650	2,026,000	4,681
105	T.Garanti Bankası	6,000	5,900	6,200	6,200	2,315,100	6,075
106	Gediz iplik	24,250	24,000	24,250	24,250	559,000	24,036
107	Gentaş	9,700	9,500	9,800	9,600	3,585,000	9,633
108	Global Menkul K.	3,800	3,750	3,850	3,850	9,514,041	3,799
109	Global Yatırım	2,200	2,150	2,275	2,175	342,000	2,202
110	Göltaş Çimento	46,000	46,500	47,000	46,500	267,000	46,617
111	Good-Year	58,000	57,000	58,000	57,000	374,000	57,374
112	Garanti Yat. Ort.	1,100	1,075	1,125	1,100	2,748,000	1,093
113	Gübre Fabrikaları	11,750	11,250	11,500	11,500	238,000	11,433
114	Gümüşsuyu	1,850	1,850	1,925	1,925	36,634,000	1,894
115	Güney Biracılık	9,200	8,900	9,100	9,000	5,336,000	8,984
116	Güneş Sigorta	4,250	4,150	4,200	4,150	846,000	4,176
117	Hektaş	3,500	3,400	3,500	3,450	8,203,352	3,433
118	Hürriyet Gazetecilik	10,250	10,000	10,500	10,250	665,000	10,280
119	Haznedar Tugla	26,000	26,000	26,500	26,000	157,000	26,136
120	İhlas Finans	7,500	7,300	7,500	7,400	5,327,000	7,410
121	İhlas Holding	14,000	14,000	15,750	15,750	36,184,441	15,096
122	İktisat Finans	5,500	5,400	5,600	5,500	4,731,000	5,500
123	İntema	7,000	6,900	7,200	6,900	42,331,000	7,083
124	T.İş Bankası (A)	16,000,000	16,000,000	16,500,000	16,500,000	401	16,125,000
125	T.İş Bankası (B)	680,000	680,000	730,000	720,000	191,100	708,115
126	T.İş Bankası (C)	61,000	61,000	67,000	67,000	9,668,800	64,926
127	T.İş Bankası Kurucu	40,000,000	0	0	0	0	0
128	İ.Motor Piston	19,250	19,250	19,500	19,500	986,000	19,282
129	Iş Yatırım Ortaklığı	1,650	1,650	1,750	1,675	33,129,207	1,686
130	İzmir Demir Çelik	1,925	1,925	2,025	1,975	90,825,000	1,979
131	İzocam	5,300	5,200	5,300	5,300	957,000	5,285
132	Kaplamin Ambalaj	5,600	5,500	5,600	5,500	768,000	5,533
133	Kartonsan	11,750	11,500	12,000	11,500	1,793,750	11,736
134	Kav	5,000	4,900	5,000	4,950	7,013,925	4,928
135	Koç Holding	34,000	34,000	35,000	35,000	4,461,000	34,619
136	Koç Yatırım	40,500	40,500	41,000	40,500	1,343,500	40,521
137	Kent Gıda	13,500	13,250	14,000	13,500	2,786,000	13,588
138	Kepez Elektrik	335,000	335,000	350,000	345,000	2,237,415	345,458
139	Kerevitaş Gıda San.	6,800	6,600	6,800	6,700	1,228,000	6,645
140	Kelebek Mobilya	7,700	7,600	7,800	7,700	1,389,000	7,702
141	Konfrut Gıda	12,250	12,000	12,250	12,250	1,020,000	12,227
142	Konya Çimento	9,700	9,600	10,500	10,200	1,804,000	10,184
143	Kordsa	12,750	12,250	12,750	12,250	1,652,305	12,492
144	Koniteks	81,000	79,000	82,000	81,000	61,049	80,836
145	Köytaş	8,700	8,600	9,000	8,900	21,335,074	8,826
146	Karsu Tekstil	11,500	11,250	11,500	11,500	52,000	11,302
147	Kütahya Porselen	5,250	5,100	5,400	5,300	8,124,000	5,234
148	Lüks Kadife	14,750	14,750	15,000	15,000	215,000	14,851

Haberle ilgili daha fazlası:

İMKB ikinci seans (F-M)

BAKMADAN GEÇME!