GeriEkonomi İMKB ikinci seans (F-M)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(2 Şubat 2000, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,9503,9004,1003,9505,832,0003,985108Fenis Aluminyum33,00031,50034,00032,5003,528,00033,012109Finans Finansal K.4,4504,3004,4504,35011,145,0004,407110Finansbank5,4005,0005,4005,100146,362,0005,184111FM İzmit Motor Pist.57,00056,00061,00058,0002,334,00059,158112Finans Yatırım6,3006,1006,4006,30017,954,0006,225113Frigo Pak Gıda Mad.5,3005,0005,3005,1005,444,0005,080114Ford Otomotiv27,50026,50028,00027,00044,246,00027,252115T.Garanti Bankası9,7009,3009,7009,400849,728,9629,433116Gedik Yat.Ort.3,8503,7503,8503,8001,397,0003,795117Gediz iplik215,000210,000215,000212,500851,000213,022118Gentaş13,50012,75013,50013,0006,169,00013,166119Global Menkul Y.O.10,6009,75010,75010,0006,005,00010,346120Global Menkul K.6,3006,3006,6006,600436,393,0006,468121Goldaş26,50025,00026,50025,0007,544,00025,694122Göltaş Çimento22,00021,25022,00021,2509,909,00021,593123Good-Year16,50015,75016,25015,7505,174,68916,016124Garanti Yat. Ort.6,2006,2006,5006,300619,0006,412125GSD Holding36,50034,50036,00035,50027,633,00035,328126Gübre Fabrikaları21,50019,75021,50019,75012,653,00220,437127Gümüşsuyu2,9502,7503,0002,80028,794,0002,821128Güney Biracılık21,50020,75021,75020,7504,080,00021,234129Güneş Sigorta6,5006,3006,5006,30020,948,0006,434130Hektaş3,7503,6003,7503,60040,947,0103,648131Hürriyet Gazetecilik13,00012,50013,00012,50053,222,00012,782132Haznedar Tugla5,2004,6005,1004,8001,353,0004,848133İdaş21,00020,25020,75020,25012,536,00020,505134İhlas Ev Aletleri20,25019,50020,25019,5002,517,00019,921135İhlas Finans6,7006,1006,6006,10095,428,0006,275136İhlas Gayrimenkul Y.O.4,0003,8504,0003,85033,595,0003,894137İhlas Holding50,00047,00051,00049,00048,068,57048,980138İktisat Finans3,7003,5003,7003,55034,484,0793,613139İntema28,50027,50029,00027,5001,211,00027,970140Işıklar Ambalaj16,50016,00016,75016,0007,419,00016,260141T.İş Bankası (A)47,000,00047,000,00047,000,00047,000,00012247,000,000142T.İş Bankası (B)1,930,0001,910,0001,980,0001,910,00018,0001,944,444143T.İş Bankası (C)26,50025,00026,50025,500544,502,97725,750144İş Gayrimenkul Y.O.4,0503,9004,1003,900431,533,0003,980145T.İş Bankası Kurucu840,000,00000000146Iş Yatırım Ortaklığı5,4005,2005,4005,30056,562,0005,295147İzmir Demir Çelik4,6004,5004,9504,850847,037,0004,745148İzocam12,25011,75012,25012,0005,131,00012,003149Kaplamin Ambalaj5,7005,5005,8005,700975,0005,666150Kartonsan37,50036,00038,00036,5002,271,00036,642151Kav Danışmanlık9,4009,1009,4009,30026,891,5009,261152Koç Holding115,000107,500115,000110,00068,281,000111,749153Kent Gıda14,50013,75014,50014,00047,856,00013,948154Kerevitaş Gıda San.9,6009,3009,6009,3003,965,0009,414155KIPA27,50026,50027,50026,50021,726,00026,651156Kelebek Mobilya6,0005,6006,3006,200299,0005,754157Klimasan Klima Sanayi140,000135,000142,500137,500954,000137,704158Konfrut Gıda6,0005,6006,0005,9005,214,0005,820159Konya Çimento17,25016,75017,25017,0001,281,05016,911160Kordsa21,75021,00021,75021,0006,039,50021,291161Koniteks26,50000000162Kardemir (A Grubu)3,3503,2003,3503,25054,155,0123,276163Kardemir (B Grubu)2,8502,6002,8002,70088,150,0002,710164Kardemir (D Grubu)3,5003,3503,5503,400636,232,0003,436165Kristal Kola19,75018,50019,75019,2503,122,00019,280166Karsu Tekstil9,7509,40010,90010,70037,951,00010,468167Kütahya Porselen17,00016,50017,00016,500287,00016,806168Lüks Kadife6,6006,6007,2007,2005,712,0007,084