İMKB ikinci seans (F-M)

(10 Temmuz 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans820790840800970,000797109Fenis Aluminyum8,4008,5008,7008,600423,0008,605110Finans Finansal K.1,0751,0751,0751,0751,619,0081,075111Finansbank1,4001,4001,4751,475209,907,0001,447112Finans Yatırım9909801,0201,00011,761,0001,005113Frigo Pak Gıda Mad.3,0003,0003,1003,10045,639,0003,028114T.Garanti Bankası3,0503,0503,2003,1501,096,052,4003,120115Gedik Yat.Ort.1,6001,6001,6251,625350,0001,607116Gediz iplik26,50026,50027,50026,5004,643,00027,025117Gentaş6,3006,2006,5006,500474,0006,303118Global Menkul K.540540560560163,996,000549119Global Yatırım1,0501,0001,0501,000145,0001,010120Göltaş Çimento4,1004,0504,1504,1503,422,0004,112121Good-Year5,3005,2005,4005,3002,062,7505,338122Garanti Yat. Ort.1,0751,0501,0751,075179,0001,073123Gübre Fabrikaları5,3005,1005,3005,1009,891,4005,167124Gümüşsuyu7207107307302,045,000718125Güney Biracılık14,75015,00016,00016,00018,00015,305126Güneş Sigorta2,9002,8503,0002,9001,242,0002,904127Hektaş1,1751,1501,2001,17512,224,8541,166128Hürriyet Gazetecilik2,6252,6002,8502,850316,878,0632,729129Haznedar Tugla3,1003,1003,4003,350777,0003,260130İdaş20,00020,00020,50020,250325,00020,329131İhlas Ev Aletleri4,4504,4504,6004,6004,758,0004,518132İhlas Finans1,2751,2751,3501,32582,768,0001,306133İhlas Holding10,50010,50011,00011,000148,532,75010,825134İktisat Finans8508308508304,996,000832135İntema5,6005,6005,8005,7004,253,0005,695136Işıklar Ambalaj12,50011,75012,25012,0001,506,00011,892137T.İş Bankası (A)11,200,00000000138T.İş Bankası (B)710,000700,000730,000720,00010,140717,000139T.İş Bankası (C)7,5007,6007,9007,800486,704,4007,769140T.İş Bankası Kurucu300,000,000300,000,000300,000,000300,000,0001030,000,000141İ.Motor Piston17,25017,00017,75017,25079,00017,107142Iş Yatırım Ortaklığı9909901,0201,02038,620,0001,003143İzmir Demir Çelik910910940940241,049,000927144İzocam2,8502,9003,0503,00014,113,0532,976145Kaplamin Ambalaj1,9251,9501,9751,975300,0001,954146Kartonsan16,75016,50017,00016,750169,00016,974147Kav2,6502,7002,8002,800112,231,0002,738148Koç Holding25,50025,50027,00027,00088,100,00026,471149Kent Gıda57,00056,00059,00059,000283,00057,173150Kerevitaş Gıda San.4,0504,0504,1504,15021,215,0004,134151KIPA26,50027,00027,50027,50010,556,00027,272152Kelebek Mobilya2,7002,7002,8002,800305,0002,718153Klimasan Klima Sanayi35,50035,00036,00035,5005,165,00035,699154Konfrut Gıda1,7751,7751,8001,8002,070,0001,788155Konya Çimento6,1006,1006,2006,2001,058,0006,101156Kordsa4,6004,5504,8504,75027,909,0004,715157Koniteks12,75013,00013,25013,250406,00013,115158Kardemir (A Grubu)69069073071018,928,000712159Kardemir (B Grubu)48049052052062,101,000507160Kardemir9609701,00099087,602,000984161Kristal Kola8,4008,2008,7008,40018,875,0008,444162Karsu Tekstil2,4252,3002,3002,300311,0002,300163Kütahya Porselen4,3504,3004,6004,55014,695,0004,443164Lüks Kadife1,8501,8502,0002,00023,067,0001,967Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | | tatil | | | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |