İMKB ikinci seans (F-M)

(1 Temmuz 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans830820860850567,000831109Fenis Aluminyum8,8008,8009,2009,200802,0008,967110Finans Finansal K.1,0751,0751,1001,1002,331,0001,099111Finansbank1,4501,4251,4751,450373,818,0001,449112Finans Yatırım9909701,0101,0007,884,000996113Frigo Pak Gıda Mad.2,4502,2502,3502,25011,375,0002,254114T.Garanti Bankası3,1003,0503,2003,1501,358,818,7923,133115Gedik Yat.Ort.1,5751,6001,6001,600100,0001,600116Gediz iplik30,00029,50031,00030,000964,00030,346117Gentaş6,6006,5006,7006,7002,211,0006,606118Global Menkul K.560550580570148,628,000564119Global Yatırım1,0309801,0901,090329,0001,046120Göltaş Çimento4,1504,1004,2504,2006,582,0004,185121Good-Year5,6005,5005,7005,6001,908,3525,575122Garanti Yat. Ort.1,1251,0751,1251,125305,0001,119123Gübre Fabrikaları4,6004,6004,8004,80014,094,9104,695124Gümüşsuyu7507507707604,675,000754125Güney Biracılık15,00015,00015,50015,500108,00015,379126Güneş Sigorta2,6502,6002,9502,9502,085,0002,797127Hektaş1,1751,1501,2251,1759,401,8711,184128Hürriyet Gazetecilik2,9502,8503,0503,000296,453,1002,990129Haznedar Tugla3,30000000130İdaş18,75018,50019,25018,750577,00018,855131İhlas Ev Aletleri4,6004,6004,7004,6004,123,0004,638132İhlas Finans1,3251,2751,3501,325150,471,0001,328133İhlas Holding11,00010,75011,50011,250115,027,50011,310134İktisat Finans8708609008801,434,000877135İntema5,8005,7006,1006,0003,121,0005,929136Işıklar Ambalaj10,50010,00010,75010,2506,413,00010,372137T.İş Bankası (A)9,900,00010,890,00010,890,00010,890,00010510,890,000138T.İş Bankası (B)720,000720,000730,000730,0003,000723,333139T.İş Bankası (C)7,4007,4007,6007,500332,437,0887,521140T.İş Bankası Kurucu290,000,00800000141İ.Motor Piston19,00018,25020,00018,5002,100,00019,332142Iş Yatırım Ortaklığı9909701,0201,02027,365,6001,004143İzmir Demir Çelik920920970960120,371,529949144İzocam2,9002,8002,9502,9505,155,7802,905145Kaplamin Ambalaj2,0001,9752,1002,100413,0002,020146Kartonsan16,75016,75017,50017,5001,485,00017,088147Kav2,8502,7502,9002,85082,755,0002,838148Koç Holding25,50025,25026,75026,500149,477,77226,038149Kent Gıda50,50050,00055,00055,000395,00051,068150Kerevitaş Gıda San.4,3504,3504,7504,75043,711,0004,591151KIPA26,50026,50029,00029,00014,512,00027,449152Kelebek Mobilya2,9002,8002,9002,90083,0002,803153Klimasan Klima Sanayi33,50032,50034,50033,5003,815,00033,398154Konfrut Gıda1,7001,7001,7501,7504,770,0001,732155Konya Çimento6,2006,2006,3006,2002,666,0006,220156Kordsa4,6504,6004,7004,7006,128,0004,632157Koniteks13,25012,25013,00012,750219,00012,634158Kardemir (A Grubu)80078080079015,822,000793159Kardemir (B Grubu)530530560560109,936,000550160Kardemir1,0101,0001,0601,05092,298,0001,040161Kristal Kola8,1008,0008,3008,3002,855,0008,208162Karsu Tekstil2,4252,4002,4752,475377,0002,427163Kütahya Porselen4,5504,5504,6504,600219,0004,571164Lüks Kadife1,9751,9002,2752,25059,031,0002,193Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | | turizm | teknonet | | | | | seri ilanlar | e-mail | | |