İMKB ikinci seans (F-M)

(26 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans920920930930635,000922112Fenis Aluminyum9,2009,2009,3009,200545,0009,262113Finans Finansal K.2,8502,8503,0003,00011,026,4722,947114Finansbank3,6003,6503,8503,850196,838,0003,750115Finans Yatırım87087091090098,364,000890116Frigo Pak Gıda Mad.8,0008,0008,5008,5002,618,0008,135117T.Garanti Bankası14,50014,25014,75014,50054,742,00014,488118Gediz iplik35,50035,00036,00036,000340,00035,473119Gentaş9,7009,60010,0009,70040,831,0009,821120Global Menkul K.62061063063074,132,965622121Global Yatırım720690730730708,000706122Göltaş Çimento6,4006,3006,5006,40028,239,0006,350123Good-Year9,2009,10010,20010,20077,061,0009,927124Garanti Yat. Ort.1,0501,0501,1251,12511,809,0001,084125Gübre Fabrikaları19,75019,50020,00019,500325,00019,702126Gümüşsuyu8908809008907,093,000889127Güney Biracılık16,50016,25016,75016,500945,00016,602128Güneş Sigorta2,6002,5502,7002,6505,863,0002,626129Hektaş2,6252,5502,7002,60022,764,1002,619130Hürriyet Gazetecilik6,1006,0006,2006,20057,555,5006,101131Haznedar Tugla3,8003,6004,0503,700164,0003,636132İdaş27,00027,00027,50027,0001,729,00027,012133İhlas Ev Aletleri7,3007,1007,3007,30012,080,0007,194134İhlas Finans1,5751,5251,5751,550132,059,0001,551135İhlas Holding25,50025,50026,00025,50038,877,00025,735136İktisat Finans1,4501,4501,5501,50032,948,0001,496137İntema5,4005,5005,8005,7008,463,0005,589138Işıklar Ambalaj8,2008,2008,5008,4001,662,0008,374139T.İş Bankası (A)20,000,00000000140T.İş Bankası (B)1,260,0001,250,0001,270,0001,260,00020,0301,260,000141T.İş Bankası (C)15,50015,25015,75015,750138,877,50015,406142T.İş Bankası Kurucu510,000,00000000143İ.Motor Piston14,50014,00014,50014,00027,00014,203144Iş Yatırım Ortaklığı1,0501,0501,1251,100107,406,0001,082145İzmir Demir Çelik740730770760319,970,000754146İzocam5,2005,1005,6005,50044,168,0005,418147Kaplamin Ambalaj5,6005,5005,6005,600196,0005,536148Kartonsan15,00015,00015,25015,00020,463,00015,036149Kav1,9251,9002,0002,000217,786,5001,976150Koç Holding44,50044,00045,00044,50014,331,00044,588151Kent Gıda19,50019,25019,50019,25070,00019,285152Kepez Elektrik445,000440,000445,000440,000417,064440,119153Kerevitaş Gıda San.5,0504,9005,2005,2008,685,0005,030154KIPA29,50029,50030,50030,50012,618,00029,881155Kelebek Mobilya3,2503,3003,4003,300201,0003,337156Klimasan Klima Sanayi71,00069,00070,00069,0004,516,00069,379157Konfrut Gıda2,4252,4252,4752,4259,726,0002,450158Konya Çimento6,7006,6006,7006,6001,050,0006,617159Kordsa12,75012,50013,25013,00015,004,00012,962160Koniteks21,50020,75021,75021,2501,381,00021,315161Kardemir (A Grubu)6606506706508,276,000655162Kardemir (B Grubu)5705605805802,809,000571163Kardemir1,1501,1001,1501,15051,200,0001,127164Kristal Kola12,00011,50012,00011,5002,908,00011,659165Karsu Tekstil2,9002,9003,0503,050673,0002,957166Kütahya Porselen5,6005,5005,7005,7001,229,0005,599167Lüks Kadife1,8501,8251,8751,8501,054,0001,835Copyright 1999   Hurriyet| ana sayfa | son dakika | haber indeksi | gündem | ekonomi | dünya | olay | spor | yaşam | yazarlar | tv programlari | fal | | hava durumu | kelebek | istanbul | | | insan kaynaklari | gösteri dünyasi | | teknonet | | | | | seri ilanlar | e-mail | | |