İMKB ikinci seans (F-M)

(19 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans9209009309001,322,000919112Fenis Aluminyum9,3008,9009,3009,1001,215,0009,073113Finans Finansal K.2,9502,9003,0002,9003,462,0002,941114Finansbank3,5503,4503,6003,50063,692,0003,521115Finans Yatırım81080082080016,366,000809116Frigo Pak Gıda Mad.7,1007,1007,5007,4005,590,0007,292117T.Garanti Bankası14,75014,00014,75014,25018,298,00014,345118Gediz iplik31,00030,00031,00030,500432,00030,076119Gentaş6,6006,4006,8006,80030,762,0006,551120Global Menkul K.63062064063077,808,500625121Global Yatırım6006106206201,657,000612122Göltaş Çimento5,8005,7005,9005,8009,547,0005,784123Good-Year8,8008,7008,9008,7003,446,0008,789124Garanti Yat. Ort.1,0401,0501,0751,0751,241,0001,050125Gübre Fabrikaları20,00020,00020,50020,0001,087,00020,296126Gümüşsuyu8108008208108,216,000812127Güney Biracılık17,25017,00017,50017,25056,00017,245128Güneş Sigorta2,4002,4002,5002,42514,394,0002,448129Hektaş2,7002,6002,7502,65016,782,0702,665130Hürriyet Gazetecilik6,0006,0006,3006,100139,148,5006,160131Haznedar Tugla3,6503,6003,7003,60085,0003,601132İdaş29,50027,50029,50027,5005,228,00028,383133İhlas Ev Aletleri6,9006,6006,9006,80015,500,0006,736134İhlas Finans1,3751,3251,3751,35057,930,0001,333135İhlas Holding21,75021,25021,75021,75020,551,50021,531136İktisat Finans1,4001,3251,4001,3257,621,0001,369137İntema5,5005,3005,5005,4002,229,0005,356138Işıklar Ambalaj8,3008,1008,4008,2001,928,0008,155139T.İş Bankası (A)17,090,00000000140T.İş Bankası (B)1,510,0001,350,0001,670,0001,350,000141,6431,400,428141T.İş Bankası (C)15,25014,75015,25014,75087,005,84814,944142T.İş Bankası Kurucu50,000,00000000143İ.Motor Piston14,50014,25014,75014,250323,00014,470144Iş Yatırım Ortaklığı1,2251,1751,2251,17521,710,0001,191145İzmir Demir Çelik73072074073079,376,500730146İzocam5,1005,0005,1005,00032,454,0005,005147Kaplamin Ambalaj5,1005,1005,2005,100297,0005,121148Kartonsan16,00016,00016,25016,2502,732,00016,070149Kav1,7501,6751,7751,700172,594,0001,721150Koç Holding43,00042,50043,50043,00016,034,00042,803151Kent Gıda20,25019,50020,00019,750324,00019,648152Kepez Elektrik390,000385,000400,000395,000972,500392,613153Kerevitaş Gıda San.4,8004,6504,8004,7509,743,0004,709154KIPA31,00030,00031,00030,50028,671,00030,537155Kelebek Mobilya3,2503,2003,2503,2501,137,0003,227156Klimasan Klima Sanayi54,00052,00055,00053,0002,603,00053,391157Konfrut Gıda2,5502,4502,6002,60050,417,0002,529158Konya Çimento6,4006,2006,4006,3001,225,0006,266159Kordsa13,50013,00013,50013,2508,593,00013,092160Koniteks18,50018,00018,75018,750175,00018,272161Kardemir (A Grubu)67065067066011,484,000665162Kardemir (B Grubu)6105906105904,657,000596163Kardemir1,0751,0251,0501,02558,601,4871,031164Kristal Kola12,25012,25013,50012,75010,080,00012,712165Karsu Tekstil2,8002,7502,8002,8001,355,0002,799166Kütahya Porselen5,9005,7005,9005,9002,317,0005,807167Lüks Kadife1,5751,5501,5751,550655,0001,566