GeriEkonomi İMKB ikinci seans (F-M)
Paylaş
  • Yazdır
  • A
    Yazı Tipi
    • Yazdır
    • A
      Yazı Tipi

İMKB ikinci seans (F-M)

(12 Mart 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans930910940940638,000935112Fenis Aluminyum7,5007,5007,9007,9001,464,0007,715113Finans Finansal K.2,7002,7002,8002,7502,706,0002,734114Finansbank3,3503,3503,5503,500196,679,0003,482115Finans Yatırım84082085082012,271,000832116Frigo Pak Gıda Mad.5,4005,3005,4005,3001,151,0005,319117T.Garanti Bankası13,75013,75014,75014,00073,088,00014,361118Gediz iplik29,50029,00030,00029,000266,00029,421119Gentaş5,2505,2005,4005,2509,048,0005,297120Global Menkul K.710710730720165,881,000720121Global Yatırım6406406606601,065,000659122Göltaş Çimento6,0006,0006,2006,10012,098,0006,097123Good-Year8,7008,7009,1009,0005,940,0008,948124Garanti Yat. Ort.1,0751,0501,0751,0753,384,0001,067125Gübre Fabrikaları19,75020,00020,75020,2501,238,00020,406126Gümüşsuyu83083085085013,977,000846127Güney Biracılık17,75018,00018,25018,250194,00018,228128Güneş Sigorta2,1752,1502,2252,20011,659,0002,197129Hektaş2,5252,5252,6252,62517,276,7452,586130Hürriyet Gazetecilik5,8005,7005,9005,90059,742,5005,799131Haznedar Tugla3,4003,3003,4003,400401,0003,374132İdaş32,50032,50034,00034,0009,036,00033,230133İhlas Ev Aletleri6,4006,3006,7006,50031,213,0006,512134İhlas Finans1,4251,4001,4501,40055,348,0001,425135İhlas Holding22,75022,50023,50023,25062,806,00023,218136İktisat Finans1,4001,4001,5001,45024,564,0001,452137İntema5,3005,3005,5005,50012,992,0005,434138Işıklar Ambalaj7,2007,1007,2007,100933,0007,124139T.İş Bankası (A)12,900,00012,300,00013,330,00012,300,00020512,815,000140T.İş Bankası (B)800,000810,000830,000820,00021,617815,714141T.İş Bankası (C)14,25014,00014,50014,500210,044,90014,341142T.İş Bankası Kurucu440,000,00000000143İ.Motor Piston13,75013,50014,00014,00087,00013,597144Iş Yatırım Ortaklığı1,1001,0751,1751,12582,235,2211,112145İzmir Demir Çelik740740770760326,322,000759146İzocam4,2504,2004,3504,30083,198,0534,272147Kaplamin Ambalaj5,0005,1005,5005,4002,341,0005,288148Kartonsan15,25015,00015,50015,0002,233,00015,225149Kav1,5751,5751,6251,60060,300,7501,599150Koç Holding39,50039,50041,00040,50046,255,00040,324151Kent Gıda19,25018,75019,50019,000411,00019,012152Kepez Elektrik370,000370,000375,000375,000192,000374,895153Kerevitaş Gıda San.4,9504,9005,0004,90015,625,0004,965154KIPA30,50030,50031,50031,50031,332,00031,061155Kelebek Mobilya3,6003,3503,4003,350130,0003,360156Klimasan Klima Sanayi49,50049,00050,00050,0002,498,00049,682157Konfrut Gıda2,4002,3752,4502,42514,257,0002,419158Konya Çimento5,8005,8006,0006,0001,456,0005,886159Kordsa11,00011,00012,00012,00016,703,00011,502160Koniteks20,50019,75020,75020,750896,00020,211161Kardemir (A Grubu)68069072070042,421,528706162Kardemir (B Grubu)59059062061017,215,000601163Kardemir1,0501,0751,1751,150195,673,0001,123164Kristal Kola13,75013,25013,75013,50010,275,00013,494165Karsu Tekstil2,7002,6002,8502,7502,161,0002,730166Kütahya Porselen6,2006,2006,4006,4001,534,0006,303167Lüks Kadife1,5001,5001,5501,550656,0001,532