İMKB ikinci seans (F-M)

(30 Ocak 1999, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans740720720720403,000720110Fenis Aluminyum5,3005,3005,4005,300444,0005,316111Finans Finansal K.1,9001,9752,0002,0003,824,0001,984112Finansbank2,4502,4002,4502,42528,072,0002,427113Finans Yatırım630620630620510,000621114Frigo Pak Gıda Mad.4,2004,1004,2004,100648,0004,161115T.Garanti Bankası8,7008,6008,8008,80021,919,5008,666116Gediz iplik16,00016,25016,75016,500430,00016,418117Gentaş3,5503,4503,6003,6001,182,0003,515118Global Menkul K.420410430430106,917,000417119Global Yatırım5405305505301,941,000542120Göltaş Çimento4,1004,1004,1504,1503,757,0004,107121Good-Year6,6006,3006,5006,300394,0006,381122Garanti Yat. Ort.870870900900211,000898123Gübre Fabrikaları17,75017,75017,75017,750732,00017,750124Gümüşsuyu70068070068010,298,000688125Güney Biracılık23,50024,00024,00024,0001,00024,000126Güneş Sigorta1,7501,7251,9001,90051,676,0001,838127Hektaş1,9251,9001,9501,95018,644,9201,925128Hürriyet Gazetecilik4,7004,7004,9004,80060,510,0004,806129Haznedar Tugla3,4003,2503,4503,350776,0003,386130İdaş35,50035,00036,00036,0001,524,00035,503131İhlas Ev Aletleri10,30010,00010,50010,2501,601,00010,085132İhlas Finans1,1001,1001,1251,10024,783,0001,100133İhlas Holding15,25015,25015,50015,2505,790,00015,306134İktisat Finans1,0601,0251,0751,0503,335,0001,050135İntema3,6503,6503,7503,7509,598,0003,690136Işıklar Ambalaj6,5006,4006,6006,600476,5006,438137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)405,000405,000405,000405,00021,000405,000139T.İş Bankası (C)7,8007,8007,9007,90072,365,6287,883140T.İş Bankası Kurucu45,000,00000000141İ.Motor Piston13,00012,75013,00012,75033,00012,886142Iş Yatırım Ortaklığı78078081080011,851,000797143İzmir Demir Çelik45045046046018,547,500450144İzocam2,5252,5002,6252,62558,838,0002,570145Kaplamin Ambalaj5,7005,4005,5005,40010,0005,410146Kartonsan11,25011,00012,00012,0004,099,00011,718147Kav1,6251,5751,6251,62515,950,0001,600148Koç Holding24,75024,50025,25025,00031,005,50024,871149Kent Gıda14,25000000150Kepez Elektrik260,000255,000260,000260,00092,000258,423151Kerevitaş Gıda San.3,0002,9503,1003,05021,560,0003,025152KIPA16,75016,75017,75017,75045,041,00017,370153Kelebek Mobilya2,8002,6502,7002,700873,0002,691154Klimasan Klima Sanayi29,00029,00031,50031,50015,029,00030,524155Konfrut Gıda2,0752,0502,1002,0759,580,0002,076156Konya Çimento4,7004,6004,7504,6001,278,0004,680157Kordsa7,8007,8007,9007,8002,011,0677,828158Koniteks26,50026,00026,50026,500369,00026,479159Köytaş2,1002,0252,1502,0758,282,0002,077160Kardemir (A Grubu)5004905004902,052,000494161Kardemir (B Grubu)440420440420312,000438162Kardemir75074076076011,360,000752163Kristal Kola7,2007,0007,3007,1002,275,0007,166164Karsu Tekstil1,9751,9751,9751,9751,744,0001,975165Kütahya Porselen4,6004,6004,7004,600738,0004,618166Lüks Kadife1,2251,1751,2751,2501,513,0001,237