İMKB ikinci seans (F-M)

(29 Ocak 1999, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans7407007407101,332,000713110Fenis Aluminyum5,2005,2005,2005,200651,0005,200111Finans Finansal K.1,7251,7001,7501,7251,828,0001,725112Finansbank2,3502,3252,4252,35068,857,0002,367113Finans Yatırım640610630630672,000620114Frigo Pak Gıda Mad.4,2004,1504,2504,150926,0004,194115T.Garanti Bankası8,7008,5008,9008,50066,241,0508,685116Gediz iplik16,25016,00016,50016,000382,00016,142117Gentaş3,4003,3003,4003,400939,0003,347118Global Menkul K.420410440420128,443,000423119Global Yatırım5705205705604,716,000545120Göltaş Çimento4,0004,0004,1504,1008,256,0004,038121Good-Year6,4006,3006,5006,300475,5006,364122Garanti Yat. Ort.8908808908901,070,000882123Gübre Fabrikaları17,50017,25018,00017,5002,271,00017,610124Gümüşsuyu72069073069016,413,000706125Güney Biracılık22,50023,00024,00024,00014,00023,250126Güneş Sigorta1,7751,7001,7751,72512,173,0001,736127Hektaş1,9501,9002,0001,92530,883,5001,943128Hürriyet Gazetecilik4,5004,3504,5504,55069,775,5004,493129Haznedar Tugla3,5003,1503,6003,4007,846,0003,412130İdaş39,00034,50039,00036,50011,692,00036,204131İhlas Ev Aletleri10,5009,75010,25010,0006,661,00010,099132İhlas Finans1,1001,0501,1251,10047,801,0001,080133İhlas Holding15,75015,00016,00015,25025,916,55615,408134İktisat Finans1,0101,0001,0251,0253,167,0001,000135İntema3,7003,5003,8003,6009,127,0003,640136Işıklar Ambalaj6,1006,0006,3006,100386,0006,100137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)400,000395,000400,000395,00017,000396,470139T.İş Bankası (C)7,6007,5007,9007,700274,868,7787,713140T.İş Bankası Kurucu450,000,00800000141İ.Motor Piston13,00012,50013,00012,75062,00012,758142Iş Yatırım Ortaklığı7807607807802,470,000771143İzmir Demir Çelik46044046046027,957,000448144İzocam2,3752,3252,4252,42594,673,0002,394145Kaplamin Ambalaj5,8005,6005,6005,60010,0005,600146Kartonsan11,25011,25011,50011,500953,00011,251147Kav1,6251,5751,6751,625175,709,1381,621148Koç Holding25,00024,25025,50024,50039,573,54024,923149Kent Gıda14,25014,00014,50014,25066,00014,060150Kepez Elektrik265,000255,000265,000260,000139,000260,323151Kerevitaş Gıda San.3,0002,9003,1002,9004,144,0002,957152KIPA16,50016,25017,00016,50015,801,00016,547153Kelebek Mobilya2,9002,7502,9502,75059,644,0002,879154Klimasan Klima Sanayi28,00027,00028,50028,0005,508,00027,614155Konfrut Gıda2,1502,0252,1502,05020,822,0002,075156Konya Çimento4,4504,3004,4504,350265,0004,387157Kordsa8,1007,7008,1007,7005,595,0007,858158Koniteks27,00026,00027,50026,500379,00026,563159Köytaş2,2752,1252,2502,20012,031,0002,193160Kardemir (A Grubu)50049051049015,042,000499161Kardemir (B Grubu)430430450430985,000430162Kardemir77075077076013,201,000756163Kristal Kola7,4006,9007,4007,10013,478,0007,208164Karsu Tekstil1,9501,9502,0002,0001,599,0001,973165Kütahya Porselen4,7504,5004,7504,650717,0004,662166Lüks Kadife1,2501,2251,2751,225456,0001,225