İMKB ikinci seans (F-M)

(28 Ocak 1999, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans740710730720424,000713110Fenis Aluminyum5,2005,1005,3005,200374,0005,172111Finans Finansal K.1,6001,6001,6001,600302,0001,600112Finansbank2,4002,3502,4002,37524,879,0002,366113Finans Yatırım630620650640197,000640114Frigo Pak Gıda Mad.4,2504,2004,2504,2501,150,0004,219115T.Garanti Bankası9,0008,9009,1009,00070,872,5508,951116Gediz iplik16,50016,25016,50016,250362,00016,366117Gentaş3,2503,2503,3003,300701,0003,250118Global Menkul K.44043045043061,788,271435119Global Yatırım630550630570559,000564120Göltaş Çimento4,0003,9504,1004,0003,589,0004,012121Good-Year6,4006,3006,4006,300275,0006,352122Garanti Yat. Ort.860850910910378,000902123Gübre Fabrikaları18,00017,75018,00017,750823,00017,927124Gümüşsuyu74070073071019,603,000716125Güney Biracılık22,75022,50022,50022,50010,00022,500126Güneş Sigorta1,7001,6751,7001,7004,406,0001,689127Hektaş1,9751,9502,0252,02542,304,0001,987128Hürriyet Gazetecilik4,4504,4004,5504,500145,931,0004,509129Haznedar Tugla4,3003,8504,3003,8501,147,0003,916130İdaş39,50038,00039,50038,0003,419,00038,607131İhlas Ev Aletleri10,50010,00010,75010,25012,349,00010,523132İhlas Finans1,1501,1001,1501,12597,881,0001,125133İhlas Holding16,00015,50016,25016,00036,042,00515,919134İktisat Finans1,0101,0001,0201,0208,090,2141,008135İntema3,7503,7003,8003,7503,396,0003,725136Işıklar Ambalaj6,1006,1006,2006,200828,0006,135137T.İş Bankası (A)7,500,00000000138T.İş Bankası (B)400,000400,000405,000405,00017,000400,294139T.İş Bankası (C)7,7007,6007,9007,900179,625,0007,749140T.İş Bankası Kurucu450,000,00000000141İ.Motor Piston13,00012,75012,75012,7501,00012,750142Iş Yatırım Ortaklığı7707507807802,293,000766143İzmir Demir Çelik46044046046045,729,000451144İzocam2,4002,3502,3752,37517,564,0002,350145Kaplamin Ambalaj5,3005,6005,9005,600160,0005,769146Kartonsan11,25011,25011,50011,2501,714,00011,265147Kav1,5751,5501,6251,62599,652,2501,587148Koç Holding23,75023,50026,25024,750108,545,50024,816149Kent Gıda13,50013,00015,00014,500122,00014,266150Kepez Elektrik270,000265,000270,000265,000109,000265,458151Kerevitaş Gıda San.3,0503,0003,1003,1003,531,0003,034152KIPA16,50016,25016,75016,5007,283,00016,455153Kelebek Mobilya2,7502,7002,7002,700272,0002,700154Klimasan Klima Sanayi26,50026,00027,00027,0005,721,00026,498155Konfrut Gıda2,3002,1252,3002,12579,267,0002,184156Konya Çimento4,3504,3004,5004,5001,032,0004,391157Kordsa7,7007,6007,9007,9003,320,0007,757158Koniteks27,00026,00027,50027,500354,00026,597159Köytaş2,3502,3502,4252,37513,119,0002,393160Kardemir (A Grubu)50048051050014,602,000496161Kardemir (B Grubu)440440440440200,000440162Kardemir76075079077036,985,000770163Kristal Kola7,0006,8007,0006,9003,006,0006,967164Karsu Tekstil1,9251,9002,0001,9752,440,0001,966165Kütahya Porselen4,7004,6004,7504,750621,0004,717166Lüks Kadife1,2751,2751,3501,27559,0001,305