İMKB ikinci seans (F-M)

(25 Eylül 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9001,8502,1001,9751,158,0002,028109Fenis Aluminyum6,1006,0006,3006,300934,0006,149110Finans Finansal K.1,6251,5751,6001,600580,0001,597111Finansbank1,9251,9002,0502,025140,579,0001,986112Finans Yatırım8007908308204,487,000813113Frigo Pak Gıda Mad.5,5005,3005,6005,300273,0005,392114T.Garanti Bankası6,0005,9006,5006,500323,996,0006,300115Gediz iplik29,50028,50029,50028,500293,00028,674116Gentaş3,9503,8004,0503,9505,255,0003,934117Global Menkul K.1,6501,6251,7251,72539,363,0001,678118Global Yatırım880820900820415,300867119Göltaş Çimento4,6004,5004,6504,50020,176,0004,576120Good-Year9,7009,6009,7009,6002,030,5009,633121Garanti Yat. Ort.1,1251,1251,2251,1252,373,0001,173122Gübre Fabrikaları23,25023,00025,00023,2505,568,02423,847123Gümüşsuyu1,1501,1001,2001,12540,898,0001,146124Güney Biracılık16,25015,75016,25016,000167,00015,997125Güneş Sigorta1,4001,3001,5251,5007,549,0001,434126Hektaş2,1752,1002,1752,12517,916,1002,136127Hürriyet Gazetecilik4,5504,5004,7004,600118,518,5004,597128Haznedar Tugla3,2503,1503,3003,250132,0003,220129İdaş17,00016,50017,00017,0001,722,00016,824130İhlas Ev Aletleri4,5504,6504,9504,90012,994,0004,857131İhlas Finans1,2751,2501,3751,375102,178,0001,353132İhlas Holding21,50021,25022,00021,750104,225,00021,691133İktisat Finans1,5501,5001,5751,5254,069,0001,531134İntema4,6504,6004,8504,7502,428,0004,716135Işıklar Ambalaj26,00023,00026,00023,000196,00025,360136T.İş Bankası (A)12,600,00011,340,00011,340,00011,340,000 10011,340,000137T.İş Bankası (B)530,000500,000530,000500,00010,000517,000138T.İş Bankası (C)8,6008,5008,9008,500611,646,8018,670139T.İş Bankası Kurucu476,000,00100000140İ.Motor Piston17,25016,75017,25017,250150,00016,981141Iş Yatırım Ortaklığı89086090088018,217,000879142İzmir Demir Çelik720690730710160,228,000710143İzocam2,5252,5002,6002,5502,179,0002,542144Kaplamin Ambalaj5,1005,1505,4505,450956,0005,381145Kartonsan12,25012,00013,00012,75012,224,00012,583146Kav3,0002,9003,0502,90022,813,0002,946147Koç Holding30,00030,00032,50032,00037,179,89831,693148Kent Gıda19,25019,00019,75019,5001,035,00019,242149Kepez Elektrik390,000380,000395,000385,000511,310387,827150Kerevitaş Gıda San.22,00021,75023,00022,0001,587,00022,288151KIPA14,25014,00014,50014,50017,165,00014,247152Kelebek Mobilya2,6502,6502,9502,7006,234,0002,698153Klimasan Klima Sanayi22,00022,00022,50022,5001,347,00022,220154Konfrut Gıda1,9751,9002,1002,0259,983,0001,996155Konya Çimento3,9003,8504,0003,8502,079,0003,902156Kordsa8,7008,5009,1009,00046,677,0008,766157Koniteks180,000180,000192,500192,500125,000190,720158Köytaş5,1505,2005,6005,50040,494,0005,453159Kardemir (A Grubu)1,9002,0002,0752,07520,402,0002,067160Kardemir (B Grubu)1,5001,6501,6501,6506,485,0001,650161Kardemir1,9752,0252,1752,17520,868,0002,168162Kristal Kola19,75020,25021,75021,75010,728,00021,675163Karsu Tekstil3,4503,2003,5003,2508,511,0003,334164Kütahya Porselen5,0504,9505,4005,0004,993,0005,056165Lüks Kadife2,2752,2002,2502,225529,0002,210