İMKB ikinci seans (F-M)

(23 Eylül 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,8751,7001,9251,850828,0001,823109Fenis Aluminyum5,4005,3005,8005,700703,0005,578110Finans Finansal K.1,4001,4501,5501,52522,344,0001,494111Finansbank1,7001,7501,8251,800222,357,0001,795112Finans Yatırım7406608107801,572,000788113Frigo Pak Gıda Mad.4,7004,6005,1005,100571,0004,853114T.Garanti Bankası4,8004,7505,2505,200287,537,8905,030115Gediz iplik28,00028,00030,00029,000355,00029,023116Gentaş3,5503,5503,7503,75013,749,0003,594117Global Menkul K.1,4501,4501,5501,55051,479,0001,515118Global Yatırım9609409609501,056,400946119Göltaş Çimento4,0504,0004,2504,20026,235,0004,163120Good-Year9,1009,1009,5009,4002,580,0009,298121Garanti Yat. Ort.1,0001,0001,0901,070573,0001,026122Gübre Fabrikaları17,00018,00018,50018,5001,372,10018,492123Gümüşsuyu1,0001,0001,0801,06099,555,0001,043124Güney Biracılık14,25014,50015,50015,500731,00015,129125Güneş Sigorta1,2251,2251,3001,2503,085,0001,262126Hektaş1,9752,0002,1002,07550,785,1202,056127Hürriyet Gazetecilik3,9003,9004,2504,250155,025,5004,149128Haznedar Tugla3,1002,7003,1003,100149,0003,030129İdaş14,75014,75015,75015,7503,504,00015,387130İhlas Ev Aletleri3,6003,6003,8003,8009,241,0003,738131İhlas Finans1,0751,0751,1751,15097,140,0001,127132İhlas Holding18,50018,50019,75019,50098,179,00019,200133İktisat Finans1,3501,3751,4751,4752,625,1051,425134İntema4,1004,1504,3504,3501,981,0004,220135Işıklar Ambalaj22,00022,00024,00023,750230,00023,476136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)435,000450,000470,000470,00015,000461,333138T.İş Bankası (C)7,3007,4008,0007,900431,592,5007,711139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston15,25015,25016,50016,50068,00016,132141Iş Yatırım Ortaklığı80079086085038,682,292823142İzmir Demir Çelik640630690690152,744,000667143İzocam2,3002,3502,5502,5501,632,9682,460144Kaplamin Ambalaj4,1004,0504,4004,250292,0004,305145Kartonsan12,00012,00012,50012,2502,216,50012,310146Kav2,7002,7002,9002,85016,981,0002,805147Koç Holding24,75024,75026,75026,75042,306,00025,953148Kent Gıda16,75016,25018,25018,250397,00017,164149Kepez Elektrik325,000330,000355,000355,000655,000345,709150Kerevitaş Gıda San.20,25020,00021,50021,500360,00021,197151KIPA12,75012,75013,50013,50022,542,00013,335152Kelebek Mobilya2,1752,1752,3502,3251,502,0002,277153Klimasan Klima Sanayi18,75019,00020,50020,5001,955,00020,115154Konfrut Gıda1,6251,6251,7751,7755,479,0001,720155Konya Çimento3,7003,7003,9503,8001,856,0003,802156Kordsa7,3007,3007,8007,80038,480,0007,664157Koniteks162,500165,000170,000165,00059,000166,440158Köytaş3,7503,8004,0504,05027,678,0004,018159Kardemir (A Grubu)1,4001,3751,5001,4756,335,0001,445160Kardemir (B Grubu)1,0751,0501,2001,1503,690,0001,111161Kardemir1,4251,4251,5501,55040,722,0001,502162Kristal Kola16,25016,00017,25016,75018,693,00016,650163Karsu Tekstil3,0002,9503,2503,25012,309,0003,086164Kütahya Porselen4,5504,5504,8504,8501,142,0004,770165Lüks Kadife1,9502,0502,1502,100630,0002,100