İMKB ikinci seans (F-M)

(12 Eylül 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans1,9751,6001,8251,82587,0001,732109Fenis Aluminyum5,6005,4005,9005,900193,0005,752110Finans Finansal K.1,7251,7001,7251,7251,001,0001,724111Finansbank1,7501,6501,7751,7257,015,0001,735112Finans Yatırım85000000113Frigo Pak Gıda Mad.4,7004,5004,7504,700318,0004,644114T.Garanti Bankası5,9005,7006,1005,90047,686,0015,907115Gediz iplik24,50023,75024,75024,500219,24024,275116Gentaş4,0003,9004,5004,400375,0004,040117Global Menkul K.1,6751,5251,7001,70010,922,0001,648118Global Yatırım820810830820143,000814119Göltaş Çimento3,9003,7503,9503,85013,465,0003,824120Good-Year8,0007,8008,0008,000650,0007,912121Garanti Yat. Ort.9209001,0401,020693,000924122Gübre Fabrikaları15,25014,75015,25015,2501,056,00015,008123Gümüşsuyu1,0759751,0751,07522,899,0001,040124Güney Biracılık16,25016,25016,25016,250209,51316,250125Güneş Sigorta1,4501,3501,4501,3751,904,0001,375126Hektaş1,8001,7501,8251,8007,362,2821,788127Hürriyet Gazetecilik3,9503,7503,9503,90091,309,0003,840128Haznedar Tugla3,0002,9003,0002,950303,0002,919129İdaş16,00015,50016,50016,500661,00016,150130İhlas Ev Aletleri3,6503,3003,6003,5007,867,0003,477131İhlas Finans1,1251,0251,2001,17543,429,0001,121132İhlas Holding19,00018,25019,50019,25011,617,07018,948133İktisat Finans1,6001,5001,8001,625686,0001,600134İntema4,2504,0004,6504,300612,0004,268135Işıklar Ambalaj20,50018,25020,25020,000273,00019,444136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)490,000480,000500,000500,0006,000488,333138T.İş Bankası (C)7,4007,0007,5007,400262,422,6407,271139T.İş Bankası Kurucu600,000,00000000140İ.Motor Piston15,50015,50016,00015,75011,00015,659141Iş Yatırım Ortaklığı7607307707709,657,000753142İzmir Demir Çelik64062064064037,339,162630143İzocam2,2752,2002,2502,2251,178,0002,232144Kaplamin Ambalaj4,6004,5004,6004,60095,0004,510145Kartonsan12,00011,75012,25012,0003,925,26512,007146Kav2,4502,3752,5002,4251,879,0002,418147Koç Holding24,50023,50024,75024,50010,499,10024,338148Kent Gıda15,00014,50014,75014,750407,00014,625149Kepez Elektrik300,000290,000305,000305,000166,118299,126150Kerevitaş Gıda San.21,50020,75022,25022,00071,00021,489151KIPA11,75011,25012,25012,2509,776,00011,902152Kelebek Mobilya2,2502,2002,3002,300436,0002,228153Klimasan Klima Sanayi19,25017,50020,50020,500936,00019,045154Konfrut Gıda1,9001,8002,0001,9501,421,0001,891155Konya Çimento3,5003,1503,5003,5002,480,0003,453156Kordsa7,7007,3008,4008,20026,526,0007,915157Koniteks147,500145,000162,500162,50080,000154,156158Köytaş3,9503,8504,0004,0008,582,0003,920159Kardemir (A Grubu)1,5501,4251,6251,5256,137,0001,477160Kardemir (B Grubu)1,2751,2501,3001,2501,361,0001,275161Kardemir1,5001,4251,5001,47518,249,0001,467162Kristal Kola13,75013,75014,75014,75029,991,00014,209163Karsu Tekstil3,7503,3503,5503,3508,145,0003,404164Kütahya Porselen4,5504,4504,7004,7001,173,0004,563165Lüks Kadife2,2502,2502,4002,27554,5132,293