İMKB ikinci seans (F-M)

(10 Eylül 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans2,0001,9502,0002,0001,253,5001,992109Fenis Aluminyum6,9006,6006,8006,700331,0006,645110Finans Finansal K.2,0002,0002,0002,000294,0002,000111Finansbank2,0001,9752,0001,97529,195,0001,977112Finans Yatırım9309209309201,200,000926113Frigo Pak Gıda Mad.5,1004,8005,0004,800791,0004,925114T.Garanti Bankası7,0006,8007,0006,80027,338,0006,919115Gediz iplik28,50027,00028,50027,000236,00027,688116Gentaş4,3504,4004,5504,550559,5554,446117Global Menkul K.1,9001,8501,9001,90011,369,0001,879118Global Yatırım840820840820542,100820119Göltaş Çimento4,4504,3504,5004,4005,979,0004,394120Good-Year9,0008,8009,0008,900445,0008,901121Garanti Yat. Ort.1,1001,0501,0751,0751,440,0001,062122Gübre Fabrikaları16,25015,75016,50016,500424,02016,264123Gümüşsuyu1,2251,1751,2001,17523,266,0001,183124Güney Biracılık18,25017,75018,25018,250423,08717,898125Güneş Sigorta1,7251,6751,7251,700694,0001,714126Hektaş1,9751,9251,9751,9253,552,5171,944127Hürriyet Gazetecilik4,4504,3004,4504,35052,808,7504,357128Haznedar Tugla3,6003,5503,6003,55021,0003,592129İdaş18,00017,75018,25018,2501,202,00017,928130İhlas Ev Aletleri4,7004,4004,7504,4508,676,7594,522131İhlas Finans1,3251,3001,3251,32538,061,0001,308132İhlas Holding22,25021,25022,00021,7508,784,00021,689133İktisat Finans1,8501,8001,8501,8501,228,0001,813134İntema4,8004,5504,6504,550672,5004,583135Işıklar Ambalaj27,50026,00027,00026,50047,00026,457136T.İş Bankası (A)14,000,00000000137T.İş Bankası (B)530,000550,000550,000550,0003,000550,000138T.İş Bankası (C)8,1008,0008,2008,000157,356,0008,080139T.İş Bankası Kurucu750,000,00000000140İ.Motor Piston17,25017,00017,25017,000134,00017,020141Iş Yatırım Ortaklığı79078081081013,118,732790142İzmir Demir Çelik66065068067047,746,103662143İzocam2,5002,4002,5002,450413,0002,437144Kaplamin Ambalaj4,8004,5504,8004,600176,0004,605145Kartonsan13,75013,25013,75013,750436,13213,485146Kav2,7002,6502,7502,6501,404,0002,685147Koç Holding27,50026,50027,50026,5007,756,00026,950148Kent Gıda15,25015,00015,25015,000350,00015,204149Kepez Elektrik335,000330,000335,000330,000173,000331,242150Kerevitaş Gıda San.24,25023,75025,00024,00027,00024,361151KIPA13,75013,50013,75013,7502,656,00013,519152Kelebek Mobilya2,6002,5502,6002,6001,121,0002,592153Klimasan Klima Sanayi21,75021,25021,75021,500498,00021,500154Konfrut Gıda2,1002,0502,1252,1003,124,0002,085155Konya Çimento3,6503,5003,8503,6501,829,0003,633156Kordsa10,2509,25010,0009,50019,679,0009,742157Koniteks147,500150,000162,500160,000220,000156,943158Köytaş4,4004,3504,4504,4004,439,1004,406159Kardemir (A Grubu)1,8251,8001,9001,8003,061,0001,808160Kardemir (B Grubu)1,5001,5001,5501,500400,0001,506161Kardemir1,7251,6751,7251,70018,390,0001,698162Kristal Kola15,75014,00014,00014,000478,00014,000163Karsu Tekstil4,5504,5004,6504,50012,165,0004,563164Kütahya Porselen4,7004,7004,9004,700711,0004,798165Lüks Kadife2,4752,4502,5002,450155,0002,463