İMKB ikinci seans (F-M)

Güncelleme Tarihi:

İMKB ikinci seans (F-M)
Oluşturulma Tarihi: Temmuz 11, 1998 00:00

(11 Temmuz 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,4003,3003,4003,400894,0003,333110Fenis Aluminyum43,00041,50043,00042,500190,00041,976111Finans Finansal K.2,9502,8502,9502,8501,750,3322,887112Finansbank3,6503,6503,7003,65024,205,0003,653113Finans Yatırım1,5001,5001,5001,5001,566,0001,500114Frigo Pak Gıda Mad.8,7008,7008,8008,700611,0008,736115T.Garanti Bankası13,00012,50013,00013,00042,070,67212,631116Gediz iplik35,50034,50036,00034,5004,244,00035,050117Gentaş5,8005,7006,0005,8005,218,0005,839118Global Menkul K.5,1004,9505,1005,00020,641,0005,014119Global Yatırım3,8003,8003,8503,850146,5003,800120Göltaş Çimento8,5008,3008,6008,40012,609,0008,424121Good-Year16,75016,25016,75016,5001,191,40116,531122Garanti Yat. Ort.1,5501,5001,5501,5001,753,0001,515123Gübre Fabrikaları47,00047,00048,00048,0002,699,00047,415124Gümüşsuyu1,5751,5001,5501,55017,202,0001,530125Güney Biracılık30,00029,50030,00030,000155,00029,951126Güneş Sigorta3,3003,2503,3003,300278,0003,296127Hektaş2,8002,6502,8002,70017,679,5502,717128Hürriyet Gazetecilik14,25013,50014,25014,00013,536,00013,825129Haznedar Tugla7,8007,7007,8007,8001,072,0007,704130İdaş18,50018,25018,50018,5001,247,00018,279131İhlas Ev Aletleri19,75019,00020,00019,250708,00019,419132İhlas Finans2,0001,9502,0501,95086,261,0001,997133İhlas Holding38,50037,50038,50038,00020,512,20038,126134İktisat Finans3,0002,9003,0002,9004,445,5622,949135İntema10,0009,80010,1009,8002,014,0009,939136T.İş Bankası (A)14,300,00000000137T.İş Bankası (B)760,000750,000760,000750,00019,000750,526138T.İş Bankası (C)11,75011,25011,75011,50082,901,00011,467139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston35,50034,50035,00034,500240,15034,777141Iş Yatırım Ortaklığı1,1501,1001,1501,15041,189,0001,122142İzmir Demir Çelik2,6002,5002,6002,50049,795,5532,518143İzocam4,4004,3004,4004,4002,604,0004,342144Kaplamin Ambalaj8,1007,9008,1008,100722,0008,031145Kartonsan21,25020,50021,25020,7503,259,00020,832146Kav4,9004,7504,9004,75040,005,0004,855147Koç Holding51,00049,00051,00050,00051,248,57449,679148Kent Gıda25,00024,50024,75024,500237,00024,661149Kepez Elektrik770,000750,000770,000760,000155,000758,838150Kerevitaş Gıda San.32,50032,00032,50032,500208,00032,314151KIPA20,25019,75020,50020,25010,794,00020,144152Kelebek Mobilya5,8005,7005,9005,8001,974,0005,798153Klimasan Klima Sanayi43,00042,50043,00043,0001,475,00042,797154Konfrut Gıda3,2003,1503,2503,25017,659,0003,203155Konya Çimento5,7005,4005,7005,5008,336,0005,564156Kordsa43,50043,00045,00043,5007,671,00044,191157Koniteks232,500227,500232,500227,50022,000229,772158Köytaş12,25011,75012,25011,75026,694,00011,996159Kardemir4,5504,2504,5004,350121,565,0004,367160Kristal Kola24,75024,50025,50025,50018,619,00024,820161Karsu Tekstil13,00013,25013,50013,2502,293,00013,256162Kütahya Porselen10,25010,00010,50010,2505,070,00010,098163Lüks Kadife4,7504,6504,7504,6501,107,0004,691
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!