İMKB ikinci seans (F-M)

(10 Temmuz 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,4003,3503,4003,3501,447,0003,350110Fenis Aluminyum43,00042,50043,00043,000245,00042,520111Finans Finansal K.2,9502,9503,0002,9501,980,9172,950112Finansbank3,7503,6503,7503,65023,446,6153,690113Finans Yatırım1,5251,5001,5251,5258,578,0001,517114Frigo Pak Gıda Mad.8,9008,6008,8008,700544,0008,696115T.Garanti Bankası13,25013,00013,25013,00033,272,77813,022116Gediz iplik33,50033,00034,00034,0002,262,00033,607117Gentaş6,0005,7006,0005,9006,036,0205,798118Global Menkul K.5,2005,0005,2005,00034,962,0005,083119Global Yatırım3,7503,7003,7503,75064,0003,721120Göltaş Çimento8,7008,5008,7008,60013,718,0008,570121Good-Year17,00016,50017,00016,5001,904,50016,691122Garanti Yat. Ort.1,5251,5001,5251,5001,539,0001,516123Gübre Fabrikaları47,00046,00047,00047,0001,610,00046,888124Gümüşsuyu1,6001,5001,6001,52528,262,0001,542125Güney Biracılık30,50030,00030,50030,500253,00030,001126Güneş Sigorta3,4503,3003,4503,3001,963,0003,388127Hektaş2,7502,6502,8002,75038,493,3602,707128Hürriyet Gazetecilik14,25013,75014,25013,75015,581,50014,013129Haznedar Tugla7,9007,7007,8007,700597,0007,755130İdaş18,75018,00018,75018,2503,306,00018,302131İhlas Ev Aletleri19,75019,50020,00019,750533,00019,697132İhlas Finans2,0001,8752,0001,900107,231,0001,930133İhlas Holding40,00038,00040,00038,00043,533,60938,676134İktisat Finans3,0503,0003,0503,0003,025,3453,023135İntema10,2509,75010,25010,0003,911,00010,003136T.İş Bankası (A)14,710,00013,600,00015,690,00014,300,00046714,472,500137T.İş Bankası (B)770,000750,000760,000750,00020,000751,500138T.İş Bankası (C)12,25011,75012,25012,000123,272,25011,866139T.İş Bankası Kurucu750,000,00000000140İ.Motor Piston36,00035,00035,50035,000285,00035,435141Iş Yatırım Ortaklığı1,1501,1251,1501,15053,660,0001,146142İzmir Demir Çelik2,6002,5002,6002,60064,990,4712,549143İzocam4,2504,1504,2504,150956,0004,191144Kaplamin Ambalaj8,2008,1008,3008,1001,326,0008,137145Kartonsan21,75021,00021,50021,2504,374,00021,224146Kav4,8004,7004,8004,75024,800,0004,731147Koç Holding53,00050,00053,00051,00070,966,00051,315148Kent Gıda25,00024,75025,00024,750268,00024,795149Kepez Elektrik780,000770,000780,000770,000411,000773,965150Kerevitaş Gıda San.32,50032,00033,50033,0001,927,00032,532151KIPA20,25019,75020,50020,0006,498,67720,024152Kelebek Mobilya6,0005,7006,0005,8001,815,0005,809153Klimasan Klima Sanayi42,50042,00043,00042,5001,346,00042,510154Konfrut Gıda3,2003,1003,2503,10013,919,0003,179155Konya Çimento5,2505,0005,3005,2008,804,0005,125156Kordsa44,50044,00045,00044,50012,425,00044,514157Koniteks230,000225,000232,500227,50044,000230,625158Köytaş12,50012,00012,50012,25028,822,00012,269159Kardemir4,5004,3504,5504,45063,180,0004,439160Kristal Kola24,00024,00024,50024,5003,006,00024,220161Karsu Tekstil13,25012,75013,25013,2501,407,00013,032162Kütahya Porselen10,50010,00010,50010,0003,329,00010,226163Lüks Kadife4,8504,7004,9004,7501,441,3494,801