İMKB ikinci seans (F-M)

(8 Temmuz 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,4003,3503,4003,3501,220,5003,362110Fenis Aluminyum45,00044,00045,50045,000362,00044,878111Finans Finansal K.3,0003,0003,0503,0501,998,3823,033112Finansbank3,7503,7003,8003,75015,766,1673,749113Finans Yatırım1,5001,5001,5501,5006,130,0001,540114Frigo Pak Gıda Mad.8,9008,8009,1008,8007,332,0008,991115T.Garanti Bankası13,25013,25014,00013,75092,003,29713,627116Gediz iplik35,50033,00035,00033,5009,874,00034,173117Gentaş5,3005,2005,3005,300876,0005,240118Global Menkul K.5,1004,9005,1005,00022,004,0004,979119Global Yatırım3,7003,7003,8003,800199,0003,713120Göltaş Çimento8,7008,6008,8008,70019,687,0008,688121Good-Year16,25016,25017,00017,0005,485,34916,735122Garanti Yat. Ort.1,5251,5251,5751,5501,985,0001,544123Gübre Fabrikaları48,00047,00048,00047,000786,61647,649124Gümüşsuyu1,5501,5251,5751,55016,516,0001,534125Güney Biracılık29,00028,50029,50029,500320,00029,406126Güneş Sigorta3,1503,1503,1503,150580,0003,150127Hektaş2,5502,5002,6002,55010,984,7402,550128Hürriyet Gazetecilik14,25014,00014,50014,50024,973,50014,252129Haznedar Tugla7,7007,6007,7007,700480,0007,699130İdaş17,50017,00017,75017,5001,186,00017,419131İhlas Ev Aletleri19,50019,50020,00020,000550,00019,774132İhlas Finans6,2006,2006,7006,50026,463,0006,496133İhlas Holding38,50038,50039,00039,00022,168,50038,869134İktisat Finans3,0503,0503,1003,1003,169,0813,060135İntema10,25010,25010,50010,2504,310,00010,313136T.İş Bankası (A)16,350,00000000137T.İş Bankası (B)760,000760,000770,000760,00011,000767,272138T.İş Bankası (C)11,75011,75012,25012,25069,824,25012,009139T.İş Bankası Kurucu75,000,00000000140İ.Motor Piston35,50035,50037,00035,5002,772,00036,262141Iş Yatırım Ortaklığı1,1001,1001,1251,10030,256,0001,100142İzmir Demir Çelik2,4752,4752,6502,650402,157,0302,573143İzocam4,2004,1504,2004,1503,001,0294,158144Kaplamin Ambalaj7,9007,8007,9007,800260,0007,876145Kartonsan21,50021,25021,75021,7502,832,94221,528146Kav4,3504,3504,4504,35012,048,0004,399147Koç Holding54,00053,00054,00054,00033,532,16053,816148Kent Gıda24,75024,75025,25025,000379,00025,211149Kepez Elektrik770,000770,000790,000780,000323,000778,544150Kerevitaş Gıda San.33,00032,50033,00033,000910,00032,843151KIPA19,50019,50020,75020,75022,383,00020,234152Kelebek Mobilya5,6005,5005,6005,500848,0005,572153Klimasan Klima Sanayi42,00042,00043,00042,5001,805,00042,202154Konfrut Gıda3,1003,0003,2503,15010,071,0003,182155Konya Çimento4,8504,7504,8504,8001,698,0004,805156Kordsa45,50045,50046,50046,0009,513,57745,917157Koniteks237,500230,000237,500230,00064,000232,578158Köytaş12,25012,00012,25012,2506,958,00012,155159Kardemir4,5004,4004,6004,45034,912,0004,495160Kristal Kola24,00023,50024,75024,75019,215,00024,292161Karsu Tekstil13,00012,75013,25013,0001,074,00013,061162Kütahya Porselen10,25010,00010,25010,2501,247,00010,214163Lüks Kadife4,7004,6504,7504,750473,8004,702