İMKB ikinci seans (F-M)

(4 Temmuz 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,3503,3503,4003,4003,784,0003,363110Fenis Aluminyum45,00043,00045,50045,500930,00044,591111Finans Finansal K.2,9002,9003,0003,0009,379,0002,971112Finansbank3,9503,8503,9503,95035,146,0013,937113Finans Yatırım1,4001,4001,4501,4255,761,0001,429114Frigo Pak Gıda Mad.8,9008,7009,2009,0005,163,0008,967115T.Garanti Bankası13,25013,00013,50013,500192,456,00013,299116Gediz iplik38,50035,50038,00037,0004,429,32036,941117Gentaş5,1005,1005,3005,3004,111,0005,207118Global Menkul K.5,0004,9505,1505,10051,044,0005,068119Global Yatırım3,7003,7003,8503,700323,0003,776120Göltaş Çimento8,4008,3008,6008,50047,718,0008,479121Good-Year15,75015,50016,00015,5003,535,61015,728122Garanti Yat. Ort.1,5251,5251,5751,5251,483,0001,545123Gübre Fabrikaları47,50046,50047,50047,5007,449,00047,088124Gümüşsuyu1,4751,4501,5001,47513,224,0001,473125Güney Biracılık28,50028,00028,50028,00048,00028,093126Güneş Sigorta3,1003,1003,2503,2501,263,0003,190127Hektaş2,5502,5502,6502,60020,121,8002,586128Hürriyet Gazetecilik15,00014,75015,25015,00081,208,49214,986129Haznedar Tugla7,9007,8008,0007,9001,445,0007,845130İdaş18,25018,00018,50018,0004,859,00018,167131İhlas Ev Aletleri20,25020,25020,50020,2502,365,00020,324132İhlas Finans5,8005,7005,8005,7005,406,0005,776133İhlas Holding38,50038,00039,50039,50074,699,00038,763134İktisat Finans2,9502,9503,0003,0007,088,0002,962135İntema9,8009,80010,0009,9005,110,0009,865136T.İş Bankası (A)16,350,00000000137T.İş Bankası (B)770,000760,000770,000770,00032,000768,750138T.İş Bankası (C)11,50011,50012,00012,000196,970,06311,854139T.İş Bankası Kurucu750,000,00300000140İ.Motor Piston35,50035,00035,50035,000690,00035,163141Iş Yatırım Ortaklığı1,1251,0751,1251,12584,913,0001,109142İzmir Demir Çelik2,3252,3252,4252,375243,240,2222,379143İzocam4,0504,1004,2004,1501,313,0004,126144Kaplamin Ambalaj7,8007,7007,9007,800895,0007,800145Kartonsan21,25021,00021,50021,5006,271,00021,266146Kav4,3504,2504,4004,35013,231,0004,351147Koç Holding55,00054,00056,00056,00050,297,50055,496148Kent Gıda25,25025,00025,50025,000147,00025,051149Kepez Elektrik780,000770,000790,000790,0001,202,000788,435150Kerevitaş Gıda San.32,50032,00033,00033,0001,326,00032,489151KIPA19,50019,50020,25020,25020,406,50019,771152Kelebek Mobilya5,4005,5005,7005,7002,614,0005,544153Klimasan Klima Sanayi43,00042,00043,00042,5001,996,00042,353154Konfrut Gıda3,3503,2503,3503,3009,316,0003,303155Konya Çimento4,8004,7504,9004,8002,764,0004,842156Kordsa44,00044,00045,00045,00027,350,00044,405157Koniteks280,000255,000280,000255,000229,000264,475158Köytaş12,00011,75012,25012,00029,055,00012,002159Kardemir4,6004,5004,6504,60048,761,0004,575160Kristal Kola23,75023,25023,75023,7509,654,00023,581161Karsu Tekstil13,75013,00013,25013,2503,196,00013,112162Kütahya Porselen10,25010,00010,50010,5005,584,00010,257163Lüks Kadife4,6004,5505,0004,8007,301,0004,800