İMKB ikinci seans (F-M)

(3 Temmuz 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,3503,3003,3503,3501,538,0003,349109Fenis Aluminyum43,00042,00043,00042,500606,00042,572110Finans Finansal K.2,7002,7002,8002,7503,491,3502,777111Finansbank3,9503,9003,9503,90037,082,0003,908112Finans Yatırım1,3751,3751,4251,4006,370,0001,402113Frigo Pak Gıda Mad.8,5008,3008,6008,5002,569,0008,445114T.Garanti Bankası12,75012,25012,75012,75097,910,01512,505115Gediz iplik42,50038,00042,50039,0002,367,00040,049116Gentaş5,0505,0505,1505,0502,416,0005,088117Global Menkul K.4,9004,8005,0004,85017,487,0004,860118Global Yatırım3,6503,6003,6503,600128,0003,648119Göltaş Çimento8,2008,1008,3008,20030,226,4008,202120Good-Year15,50015,25015,50015,2502,095,00015,268121Garanti Yat. Ort.1,5501,5501,7001,5755,231,0001,618122Gübre Fabrikaları47,00046,00047,00047,0003,376,00046,568123Gümüşsuyu1,4751,4251,4751,45010,464,0001,450124Güney Biracılık28,50028,00028,00028,00040,00028,000125Güneş Sigorta3,1003,0003,1003,050520,0003,042126Hektaş2,4752,4252,4752,47515,947,3912,454127Hürriyet Gazetecilik14,25014,00015,00015,000130,362,90014,558128Haznedar Tugla8,1007,8008,0007,800911,0007,918129İdaş18,25018,00018,50018,5005,436,00018,373130İhlas Ev Aletleri20,25020,00020,25020,000648,00020,130131İhlas Finans5,7005,7005,9005,7007,742,0005,770132İhlas Holding37,50036,50038,00038,000106,218,79937,637133İktisat Finans2,9002,8502,9502,8503,914,5392,885134İntema9,6009,5009,7009,6003,942,0009,598135T.İş Bankası (A)16,350,00000000136T.İş Bankası (B)740,000740,000740,000740,00014,000740,000137T.İş Bankası (C)11,25011,25011,50011,50058,883,08411,277138T.İş Bankası Kurucu75,000,00000000139İ.Motor Piston35,00035,00035,50035,000671,00035,078140Iş Yatırım Ortaklığı1,1001,0751,1001,10030,353,0001,076141İzmir Demir Çelik2,3252,2752,3252,30051,761,0002,286142İzocam4,1504,0004,1504,100473,1954,076143Kaplamin Ambalaj7,8007,7007,9007,800128,0007,732144Kartonsan21,00020,75021,50021,00015,512,25021,087145Kav4,3504,2004,3504,20030,904,0004,302146Koç Holding54,00052,00054,00053,00038,101,00052,891147Kent Gıda24,75024,50025,00024,750206,00024,734148Kepez Elektrik750,000740,000780,000780,000733,000760,491149Kerevitaş Gıda San.32,50031,50032,50032,0001,497,00032,013150KIPA18,50018,25018,50018,2505,196,00018,289151Kelebek Mobilya5,6005,5005,6005,6002,149,0005,571152Klimasan Klima Sanayi40,00039,00040,50040,0001,751,00039,597153Konfrut Gıda3,3503,2503,3503,2505,704,0003,288154Konya Çimento4,7504,6504,7504,7501,892,0004,715155Kordsa42,50042,50043,00043,00011,388,00042,788156Koniteks280,000280,000295,000280,00082,000286,646157Köytaş11,50011,00011,50011,50015,656,00011,265158Kardemir4,6004,5004,7004,55032,220,0004,573159Kristal Kola22,75022,25023,25023,25016,988,00022,876160Karsu Tekstil12,75012,50013,25013,0008,804,00012,964161Kütahya Porselen10,25010,25010,50010,500478,00010,379162Lüks Kadife4,6004,5504,6004,600265,0004,573