İMKB ikinci seans (F-M)

(30 Haziran 1998, Salı günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,2503,2503,4003,4001,754,0003,295109Fenis Aluminyum42,00041,00042,00041,000228,00041,125110Finans Finansal K.2,8002,7002,8002,8001,530,5862,743111Finansbank3,7003,6503,8003,80046,945,0003,727112Finans Yatırım1,3751,3501,4251,3754,659,0001,379113Frigo Pak Gıda Mad.8,3008,0008,3008,000503,0008,124114T.Garanti Bankası12,00011,75012,00011,75029,346,00111,976115Gediz iplik41,50040,50045,00045,0006,915,00042,480116Gentaş5,0004,9505,0004,950624,0004,961117Global Menkul K.5,0505,0005,0505,05010,035,0005,022118Global Yatırım3,7003,6503,7003,65073,0003,660119Göltaş Çimento7,8007,7007,9007,90019,609,0007,798120Good-Year14,50014,25014,75014,2502,029,89314,514121Garanti Yat. Ort.1,4751,4001,4751,4751,844,0001,455122Gübre Fabrikaları47,50046,00048,00048,0005,610,00047,758123Gümüşsuyu1,4501,4251,4501,4258,091,0001,427124Güney Biracılık26,00026,00026,50026,50030,50026,166125Güneş Sigorta3,0503,0003,0503,000667,0003,023126Hektaş2,5502,5002,6002,5509,284,1602,536127Hürriyet Gazetecilik13,75013,75014,25014,00030,956,00013,952128Haznedar Tugla8,0007,8008,0007,900361,0007,847129İdaş16,25016,00017,00017,0008,232,00016,405130İhlas Ev Aletleri18,25018,00019,50019,2506,927,00018,883131İhlas Finans5,9005,7005,9005,7003,860,0005,786132İhlas Holding37,50037,00037,50037,50068,734,99937,176133İktisat Finans2,7502,7502,8502,8005,752,5392,799134İntema9,5009,4009,5009,4001,768,0009,457135T.İş Bankası (A)16,350,00000000136T.İş Bankası (B)780,000740,000750,000750,00015,000748,666137T.İş Bankası (C)11,25011,00011,25011,25043,385,90711,103138T.İş Bankası Kurucu75,000,00000000139İ.Motor Piston31,50031,50033,00032,000945,00032,422140Iş Yatırım Ortaklığı1,1251,0751,1001,10044,698,0001,080141İzmir Demir Çelik2,3002,2502,3502,350161,781,0002,326142İzocam4,1004,0504,1004,1002,888,0004,091143Kaplamin Ambalaj7,8007,7007,8007,800232,0007,790144Kartonsan21,25020,75021,25021,0001,680,00020,883145Kav4,1504,1004,2004,1505,370,0004,147146Koç Holding51,50051,00052,00052,00014,458,00051,584147Kent Gıda24,50024,25024,50024,250120,00024,477148Kepez Elektrik740,000740,000760,000750,000450,000749,822149Kerevitaş Gıda San.31,00031,00031,50031,500438,00031,218150KIPA18,00017,75018,25018,0004,749,00018,000151Kelebek Mobilya5,2005,1005,2005,200263,0005,161152Klimasan Klima Sanayi40,50040,50041,50040,5001,389,00040,731153Konfrut Gıda6,8006,7006,9006,70013,320,0006,808154Konya Çimento4,7504,7004,8504,8005,154,0004,758155Kordsa42,50042,00042,50042,0004,819,00042,388156Koniteks290,000285,000295,000285,00051,000290,784157Köytaş11,50011,25011,50011,5008,362,16011,427158Kardemir4,7004,5504,8504,60055,301,0004,666159Kristal Kola20,25020,25022,00022,00068,009,00021,446160Karsu Tekstil12,25011,50012,25011,75012,143,20812,101161Kütahya Porselen10,50010,25010,75010,7504,179,00010,485162Lüks Kadife4,7004,6004,7004,650538,0004,652