İMKB ikinci seans (F-M)

(27 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,2003,1503,2003,2001,473,0003,197109Fenis Aluminyum42,00040,50042,50042,000536,00041,498110Finans Finansal K.2,8002,7502,9002,80010,297,0002,833111Finansbank3,7003,6503,7503,75010,425,0003,735112Finans Yatırım1,3751,3501,3751,3505,991,0001,351113Frigo Pak Gıda Mad.8,4008,1008,3008,100338,0008,187114T.Garanti Bankası11,75011,50012,00011,50034,793,17111,629115Gediz iplik37,50037,50039,00039,0003,709,00038,105116Gentaş5,1004,9005,1004,9002,292,0004,986117Global Menkul K.5,0004,9005,1005,0009,463,0004,995118Global Yatırım3,7003,6503,6503,65066,0003,650119Göltaş Çimento7,8007,6007,8007,70018,549,0007,690120Good-Year14,75014,25014,75014,7501,827,00014,514121Garanti Yat. Ort.1,4001,3001,4251,3002,550,0001,388122Gübre Fabrikaları47,00046,00047,00046,0003,271,00046,637123Gümüşsuyu1,4501,4251,4501,4505,022,0001,430124Güney Biracılık26,50026,00026,00026,00073,00026,000125Güneş Sigorta3,1003,0003,1003,000965,0003,025126Hektaş2,6002,5002,6502,55010,012,0982,552127Hürriyet Gazetecilik14,00013,50014,00013,75035,564,50013,681128Haznedar Tugla8,0007,7007,9007,800497,0007,766129İdaş17,75016,50018,50017,25048,875,00017,503130İhlas Ev Aletleri18,00017,50018,00017,7501,278,00017,858131İhlas Finans5,9005,8005,9005,8004,472,0005,838132İhlas Holding37,50036,50037,50037,00083,131,00036,992133İktisat Finans2,8002,7002,8002,8009,529,4502,733134İntema9,3009,2009,4009,3004,108,0009,296135T.İş Bankası (A)16,350,00000000136T.İş Bankası (B)740,000730,000740,000730,00011,000737,272137T.İş Bankası (C)11,00010,75011,25011,000102,502,86310,956138T.İş Bankası Kurucu750,000,00300000139İ.Motor Piston32,00031,00031,50031,000390,00031,237140Iş Yatırım Ortaklığı1,0751,0751,1001,10033,632,0001,076141İzmir Demir Çelik2,3002,2502,3002,275104,347,0472,276142İzocam4,0003,9004,0004,0001,477,0003,961143Kaplamin Ambalaj7,9007,7008,0007,8001,011,0007,805144Kartonsan21,00020,50021,25021,25010,667,00020,868145Kav4,1504,1004,1504,1503,325,0004,117146Koç Holding51,00050,00051,00051,00024,860,76450,341147Kent Gıda24,50024,00024,50024,500187,00024,219148Kepez Elektrik750,000730,000750,000730,000269,123738,921149Kerevitaş Gıda San.32,50031,00031,50031,500877,00031,156150KIPA18,00017,50018,00018,0003,560,00017,748151Kelebek Mobilya5,2005,1005,2005,100426,0005,141152Klimasan Klima Sanayi41,00040,50041,00041,0001,788,00040,535153Konfrut Gıda6,7006,5006,8006,6006,580,0006,584154Konya Çimento4,8504,7004,8504,8002,518,0004,751155Kordsa42,50041,50042,50042,5006,375,00042,291156Koniteks300,000285,000295,000285,00047,000290,106157Köytaş11,50011,25011,50011,5005,332,00011,274158Kardemir4,6004,4004,9004,700123,240,0004,622159Kristal Kola19,75019,25020,00019,7507,412,00019,684160Karsu Tekstil12,00011,50012,25011,50010,286,00011,976161Kütahya Porselen10,75010,25010,75010,5002,405,00010,516162Lüks Kadife4,7004,6504,7004,650506,0004,651