İMKB ikinci seans (F-M)

(26 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,3003,2003,3003,2001,440,0003,267109Fenis Aluminyum40,00039,00041,50041,0001,464,00040,271110Finans Finansal K.2,8502,8002,9002,9006,398,0032,838111Finansbank3,7003,7003,8003,70017,240,0463,738112Finans Yatırım1,4001,3751,4501,375552,0001,402113Frigo Pak Gıda Mad.8,6008,2008,4008,200790,0008,359114T.Garanti Bankası12,00012,00012,75012,25065,752,77912,355115Gediz iplik34,50033,00034,50034,5003,098,00033,951116Gentaş5,2005,1005,2005,1001,370,0005,100117Global Menkul K.5,2005,0005,2005,00028,667,0005,060118Global Yatırım3,7503,6503,7503,65061,1993,672119Göltaş Çimento7,8007,6007,9007,60014,152,0007,737120Good-Year14,75014,50015,00014,5002,341,50014,737121Garanti Yat. Ort.1,4251,4001,4251,4002,033,0001,412122Gübre Fabrikaları48,50045,50048,00047,0003,828,20046,851123Gümüşsuyu1,4751,4501,4751,45013,177,0001,467124Güney Biracılık26,00026,00026,50026,0001,573,00026,023125Güneş Sigorta3,1003,1003,1503,1002,088,0003,117126Hektaş2,7502,5502,7502,60021,725,6402,649127Hürriyet Gazetecilik14,50014,00015,00014,500118,008,00014,556128Haznedar Tugla7,9007,7007,9007,700210,0007,705129İhlas Ev Aletleri18,25017,75018,25017,7501,084,00017,915130İhlas Finans5,7005,6005,9005,90023,659,0005,860131İhlas Holding38,00037,00038,00037,00076,371,00037,590132İktisat Finans2,9502,8002,9502,85011,001,1602,892133İntema9,5009,4009,7009,5001,785,0009,544134T.İş Bankası (A)14,860,00016,350,00016,350,00016,350,00010016,350,000135T.İş Bankası (B)770,000750,000760,000750,00023,000750,869136T.İş Bankası (C)11,50011,00011,50011,00096,161,59211,165137T.İş Bankası Kurucu75,000,00000000138İ.Motor Piston32,50031,50032,50031,500739,00032,070139Iş Yatırım Ortaklığı1,1001,0751,1001,10040,820,2501,079140İzmir Demir Çelik2,3002,3002,3502,300221,392,1622,317141İzocam4,0503,9504,0503,9502,272,8544,007142Kaplamin Ambalaj8,0007,7007,9007,700505,0007,819143Kartonsan21,25021,00021,75021,25036,776,00021,465144Kav4,2004,1504,3004,1508,571,0004,194145Koç Holding51,00050,00052,00051,00019,431,97651,079146Kent Gıda25,00024,50025,00024,500245,00024,531147Kepez Elektrik760,000750,000770,000750,000316,000753,955148Kerevitaş Gıda San.32,00031,50032,50032,500991,00132,019149KIPA18,00018,00018,50018,25014,021,00018,222150Kelebek Mobilya5,4005,2005,3005,3001,012,0005,286151Klimasan Klima Sanayi41,50041,00042,00041,5002,592,00041,355152Konfrut Gıda7,2006,7007,2006,7007,056,0006,849153Konya Çimento4,9004,8004,9004,9001,390,0004,855154Kordsa44,50043,00045,00043,50013,918,00044,151155Koniteks305,000305,000325,000310,000201,000313,980156Köytaş11,75011,25011,75011,50011,992,00011,506157Kardemir5,2004,7005,3004,90093,375,0004,933158Kristal Kola20,00019,50020,00020,0009,723,00019,688159Karsu Tekstil10,75010,50011,00010,5003,172,00010,679160Kütahya Porselen11,00010,50011,00010,7507,423,00010,687161Lüks Kadife4,8504,6504,8504,650768,8004,703