İMKB ikinci seans (F-M)

(24 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat108Facto Finans3,3003,2503,3003,3001,682,0003,290109Fenis Aluminyum37,50036,50038,00037,000694,00037,162110Finans Finansal K.2,7502,7002,8502,8008,315,9092,784111Finansbank3,7503,7003,8003,70018,978,0003,730112Finans Yatırım1,3751,3251,3751,3755,397,0001,359113Frigo Pak Gıda Mad.8,4008,3008,6008,600320,0008,450114T.Garanti Bankası12,00012,00012,25012,2507,706,90012,008115Gediz iplik31,00031,00033,50032,5003,650,00032,410116Gentaş5,2005,1005,2005,200594,0005,120117Global Menkul K.5,2005,1005,3005,20012,740,0005,194118Global Yatırım3,9003,6003,8003,800194,0003,721119Göltaş Çimento7,8007,7007,9007,8009,555,0007,812120Good-Year15,00014,75015,25015,0002,136,95314,998121Garanti Yat. Ort.1,4251,4001,4501,425859,0001,428122Gübre Fabrikaları45,50044,50045,00045,000819,00044,634123Gümüşsuyu1,4751,4251,4751,4256,144,0001,450124Güney Biracılık26,50026,50028,50027,00012,00027,125125Güneş Sigorta3,2503,2003,2503,250447,0003,223126Hektaş2,6502,6002,7002,6508,473,0562,637127Hürriyet Gazetecilik13,50013,25014,50014,50094,336,00014,081128Haznedar Tugla7,7007,6007,7007,700210,0007,675129İhlas Ev Aletleri17,50017,50018,00017,7501,004,00017,729130İhlas Finans5,7005,6005,7005,700891,0005,625131İhlas Holding38,00037,00038,50038,50031,094,00037,782132İktisat Finans2,9002,8502,9502,90010,038,6342,890133İntema9,4009,4009,5009,4001,779,0009,483134T.İş Bankası (A)16,500,00000000135T.İş Bankası (B)760,000750,000760,000750,00011,000755,454136T.İş Bankası (C)11,00010,75011,25011,000103,493,43010,995137T.İş Bankası Kurucu750,000,00000000138İ.Motor Piston32,00031,50033,00032,5001,072,00032,254139Iş Yatırım Ortaklığı1,1001,0501,1001,10018,918,5481,075140İzmir Demir Çelik2,2002,1502,2002,20047,547,0002,183141İzocam3,9003,9004,0003,950778,0003,957142Kaplamin Ambalaj7,8007,7007,9007,700506,0007,761143Kartonsan20,25020,00020,50020,5004,672,00020,290144Kav4,2004,1504,2004,2004,057,0004,179145Koç Holding49,50049,00051,00051,00043,918,00050,222146Kent Gıda24,75024,50024,75024,75042,00024,660147Kepez Elektrik750,000740,000760,000750,000326,010748,343148Kerevitaş Gıda San.31,50031,00032,50032,5001,582,00031,907149KIPA18,50018,25018,75018,2507,266,00018,389150Kelebek Mobilya5,3005,3005,4005,300932,0005,318151Klimasan Klima Sanayi41,00040,00041,00040,500696,00040,502152Konfrut Gıda6,9006,8007,0006,90022,797,0006,958153Konya Çimento4,9504,8004,9504,9001,988,0004,934154Kordsa43,00042,50043,50043,0009,100,00042,899155Koniteks280,000275,000280,000275,00011,000279,545156Köytaş11,50011,25011,75011,75017,173,00011,515157Kardemir5,2505,0505,2505,150157,299,0005,142158Kristal Kola17,00016,75018,50018,50043,996,00017,707159Karsu Tekstil10,30010,25010,75010,7506,459,00010,465160Kütahya Porselen10,50010,50010,75010,7505,860,00010,539161Lüks Kadife4,9504,7504,9004,7501,758,0004,779