İMKB ikinci seans (F-M)

(13 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,2003,1503,2503,2001,701,0003,199108Fenis Aluminyum31,00030,00031,50031,500203,00030,869109Finans Finansal K.2,3252,2752,3502,3251,096,3292,321110Finansbank3,7003,7003,7503,7504,205,0083,715111Finans Yatırım1,4751,4501,4751,4501,735,0001,474112Frigo Pak Gıda Mad.8,7008,4008,6008,400528,0008,554113T.Garanti Bankası12,50012,25012,75012,75064,051,86512,531114Gediz iplik27,00026,50027,00027,000538,00026,880115Gentaş16,50016,25016,50016,2501,172,00016,319116Global Menkul K.5,8005,7005,9005,9006,050,0005,772117Global Yatırım3,8503,7503,8003,800142,0003,785118Göltaş Çimento7,9007,9008,1008,00018,610,1267,988119Good-Year16,00015,75016,25016,0001,916,25016,065120Garanti Yat. Ort.1,5501,5251,6001,6002,011,0001,566121Gübre Fabrikaları46,50045,50046,50045,500982,60045,919122Gümüşsuyu1,5751,5251,5751,5508,005,0001,543123Güney Biracılık25,50025,50026,50026,500591,00025,817124Güneş Sigorta3,4503,3503,5003,350461,0003,400125Hektaş5,8005,6005,8005,60016,953,6965,689126Hürriyet Gazetecilik11,25011,00011,75011,75030,526,00011,402127Haznedar Tugla7,7007,6008,3008,2006,993,0008,114128İhlas Ev Aletleri19,00018,50019,00018,750549,00018,841129İhlas Finans6,2006,0006,2006,1006,849,0006,094130İhlas Holding41,50040,50041,50041,00041,348,00041,101131İktisat Finans3,0002,9503,0502,9503,924,1533,010132İntema9,6009,5009,8009,6002,446,0009,622133T.İş Bankası (A)16,310,00000000134T.İş Bankası (B)780,000770,000780,000770,00010,039774,000135T.İş Bankası (C)11,00011,00011,50011,50048,397,15011,226136T.İş Bankası Kurucu75,000,00000000137İ.Motor Piston30,00030,00030,50030,500670,00030,000138Iş Yatırım Ortaklığı1,1751,1251,1751,15032,659,0031,155139İzmir Demir Çelik2,2252,2252,4002,350390,114,0002,333140İzocam4,0003,9504,0503,9501,766,0003,999141Kaplamin Ambalaj8,2008,2008,3008,200369,0008,234142Kartonsan20,50020,50020,75020,7501,084,00020,747143Kav4,3504,2504,3504,3508,153,5174,303144Koç Holding51,00050,00051,50051,50015,555,91850,887145Kent Gıda26,00025,00026,00026,00080,00025,231146Kepez Elektrik710,000710,000730,000730,000171,533716,081147Kerevitaş Gıda San.30,50030,00030,50030,5001,924,00030,087148KIPA19,00018,75020,00019,75031,973,00019,426149Kelebek Mobilya5,7005,5005,6005,600811,0005,585150Klimasan Klima Sanayi41,50040,50043,00042,5006,802,00042,076151Konfrut Gıda7,4007,1007,4007,30010,095,0007,264152Konya Çimento5,3005,2005,4005,4001,761,1005,248153Kordsa40,00039,50041,00041,0004,780,00040,353154Koniteks290,000280,000295,000290,00040,000290,250155Köytaş12,00011,50012,00011,7508,053,00011,742156Kardemir4,0504,2004,3504,350137,479,0004,319157Kristal Kola16,75016,50016,75016,7501,065,00016,522158Karsu Tekstil9,1009,0009,2009,2002,246,0009,086159Kütahya Porselen10,0009,80010,0009,9003,768,0009,936160Lüks Kadife5,4005,2005,5005,5001,015,9815,374