İMKB ikinci seans (F-M)

(10 Haziran 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,1003,0503,1003,1002,184,5003,071108Fenis Aluminyum33,00031,50033,00032,000344,00032,079109Finans Finansal K.2,3252,3252,3502,350985,9202,348110Finansbank3,9003,7503,9003,75016,153,9313,783111Finans Yatırım1,5001,4751,5251,50012,101,8021,499112Frigo Pak Gıda Mad.8,5008,4008,6008,5001,221,0008,475113T.Garanti Bankası12,50012,50013,00012,750144,893,00012,669114Gediz iplik26,50026,00026,50026,500398,00026,198115Gentaş15,00015,00015,50015,500465,00015,247116Global Menkul K.5,4005,3006,0006,000187,036,0005,856117Global Yatırım3,7503,8004,1503,9501,471,0004,036118Göltaş Çimento8,3008,2008,4008,30013,606,3308,261119Good-Year16,75016,50016,75016,7501,404,86616,618120Garanti Yat. Ort.1,6001,5751,6251,5753,563,0001,600121Gübre Fabrikaları44,50043,00044,00044,0003,698,00043,668122Gümüşsuyu1,5751,5501,6001,60010,501,0001,573123Güney Biracılık25,00024,50025,00025,00069,50024,985124Güneş Sigorta3,2503,1503,3003,3002,418,0003,229125Hektaş5,6005,5005,8005,60055,827,0005,627126Hürriyet Gazetecilik11,00011,00011,75011,50041,885,00011,394127Haznedar Tugla7,6007,5007,7007,600460,0007,579128İhlas Ev Aletleri20,50020,00020,50020,0001,219,00020,078129İhlas Finans6,0005,9006,2005,90016,701,0006,047130İhlas Holding40,00039,00040,00040,00029,095,50039,499131İktisat Finans3,1003,0003,1003,0504,436,4643,054132İntema10,2009,75010,25010,0002,261,00010,048133T.İş Bankası (A)18,130,00000000134T.İş Bankası (B)790,000790,000810,000800,00015,000802,666135T.İş Bankası (C)11,75011,75012,00012,00065,736,25011,795136T.İş Bankası Kurucu75,000,00000000137İ.Motor Piston30,00029,50030,50030,000198,00029,613138Iş Yatırım Ortaklığı1,2251,1751,2251,17544,829,2781,196139İzmir Demir Çelik2,2502,2002,2502,25040,492,0002,224140İzocam3,9003,8503,9503,9001,505,0043,914141Kaplamin Ambalaj8,4008,2008,4008,200469,0008,244142Kartonsan20,75020,75021,25020,7501,683,00020,923143Kav4,1504,1504,2504,1504,856,0004,198144Koç Holding54,00053,00054,00053,0009,434,00053,142145Kent Gıda25,00024,75025,25024,750207,00024,962146Kepez Elektrik720,000720,000740,000720,000289,000729,515147Kerevitaş Gıda San.31,50030,50031,50031,0002,283,00031,006148KIPA18,00018,00018,25018,2508,118,00018,139149Kelebek Mobilya5,9005,8006,0005,8001,017,0005,898150Klimasan Klima Sanayi43,00042,50044,00043,50010,214,00043,260151Konfrut Gıda6,4006,3006,5006,50012,848,0006,430152Konya Çimento5,3005,3005,5005,4002,493,0005,375153Kordsa40,50040,50043,00041,00021,755,00041,695154Koniteks310,000300,000300,000300,0009,000300,000155Köytaş12,00012,00012,25012,25012,897,00012,009156Kardemir2,9002,8002,9502,90058,821,0002,880157Kristal Kola17,00016,50017,00016,75018,316,00016,731158Karsu Tekstil8,9008,8009,0008,900925,0008,855159Kütahya Porselen9,6009,60010,20010,10030,372,00010,011160Lüks Kadife5,2005,1005,3005,100859,0005,184