İMKB ikinci seans (F-M)

(6 Haziran 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,1003,0503,1003,0501,221,0003,076108Fenis Aluminyum34,00032,50033,50033,000685,00032,813109Finans Finansal K.2,3252,3002,3252,300899,1522,315110Finansbank4,0003,9004,0004,0006,893,4783,940111Finans Yatırım1,5001,5001,5501,5256,695,0001,522112Frigo Pak Gıda Mad.8,5008,2008,4008,300692,0008,329113T.Garanti Bankası11,75011,75012,00012,00056,393,41411,987114Gediz iplik27,00026,50027,00027,000245,00026,855115Gentaş15,00015,00015,50015,000740,00015,279116Global Menkul K.5,6005,5005,8005,70074,104,0005,591117Global Yatırım3,9003,8003,9003,900372,0003,861118Göltaş Çimento8,3008,2008,5008,40016,284,0008,372119Good-Year15,50015,25016,50015,7506,846,73315,851120Garanti Yat. Ort.1,6001,5501,6251,5751,794,0241,581121Gübre Fabrikaları40,50039,50041,00041,0005,127,00040,237122Gümüşsuyu1,6501,6001,6501,62534,239,0001,614123Güney Biracılık24,25023,75024,25023,7501,641,00024,023124Güneş Sigorta3,4003,3003,4503,450614,0003,362125Hektaş5,0005,0005,1505,10036,065,0245,084126Hürriyet Gazetecilik10,30010,25011,00010,75086,342,00010,506127Haznedar Tugla7,4007,4007,6007,500113,0007,500128İhlas Ev Aletleri21,00020,50021,25021,2501,184,00020,932129İhlas Finans6,0005,9006,2006,00017,310,0006,070130İhlas Holding38,50038,00039,50039,50049,066,45038,937131İktisat Finans3,0503,0003,1003,0504,295,0003,041132İntema9,9009,6009,9009,6004,674,0009,741133T.İş Bankası (A)18,130,00000000134T.İş Bankası (B)810,000800,000830,000800,00055,000812,909135T.İş Bankası (C)11,50011,25012,25012,000256,220,55211,782136T.İş Bankası Kurucu 250,000,00 2750,000,00 2750,000,00 2750,000,000 175,000,000137İ.Motor Piston31,00030,00031,00030,5001,327,00030,474138Iş Yatırım Ortaklığı1,1751,1501,2251,200170,880,0431,188139İzmir Demir Çelik2,3752,3002,4252,325228,191,8452,359140İzocam3,9003,8003,9003,9001,427,0003,871141Kaplamin Ambalaj8,3008,1008,3008,1001,058,0008,168142Kartonsan20,75020,25021,00021,0005,663,85020,594143Kav4,2504,1504,3004,1505,875,0004,209144Koç Holding52,00051,00052,00052,00032,338,00051,189145Kent Gıda25,50025,00026,00025,000200,00025,457146Kepez Elektrik730,000730,000740,000730,000600,620732,450147Kerevitaş Gıda San.32,00031,00031,50031,0001,027,00031,261148KIPA17,50017,25017,75017,50014,613,00017,531149Kelebek Mobilya6,1005,9006,1006,0001,936,0006,004150Klimasan Klima Sanayi35,50035,00036,00036,0009,966,00035,567151Konfrut Gıda5,2005,1005,3005,2002,552,0005,177152Konya Çimento5,3005,3005,5005,3002,364,0005,347153Kordsa40,00039,50040,50040,00014,531,00040,048154Koniteks315,000315,000330,000325,000241,000321,784155Köytaş12,00011,75012,00011,75018,430,00011,838156Kristal Kola15,25015,25016,50016,50014,947,00016,193157Karsu Tekstil9,2009,1009,3009,1003,708,0009,118158Kütahya Porselen9,5009,5009,7009,7001,731,0009,587159Lüks Kadife11,75011,50011,75011,5001,176,00011,721