İMKB ikinci seans (F-M)

(5 Haziran 1998, Cuma günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat107Facto Finans3,1003,0503,1503,1001,449,0003,089108Fenis Aluminyum31,50030,50032,00031,000603,00031,202109Finans Finansal K.2,3252,3252,4002,3751,794,7512,359110Finansbank4,1003,9504,1504,00034,957,3284,021111Finans Yatırım1,5251,5001,5501,5254,402,0001,514112Frigo Pak Gıda Mad.8,1008,1008,3008,2001,177,0008,243113T.Garanti Bankası11,75011,75012,50012,250180,381,00012,091114Gediz iplik27,50027,00027,50027,500335,00027,464115Gentaş15,25015,00015,25015,250257,00015,185116Global Menkul K.5,3005,1005,3005,10036,905,0005,223117Global Yatırım3,9003,7503,9003,800123,0003,823118Göltaş Çimento7,9007,9008,2008,10028,663,0008,051119Good-Year15,75015,25015,75015,2501,274,50015,422120Garanti Yat. Ort.1,6751,6251,6501,625799,0001,642121Gübre Fabrikaları40,50040,00040,50040,0001,112,00040,240122Gümüşsuyu1,5501,5501,6001,57524,365,0001,575123Güney Biracılık22,75022,75023,25022,750783,50023,039124Güneş Sigorta3,5503,4003,5003,450781,0003,483125Hektaş4,8504,8505,0004,95027,587,4854,925126Hürriyet Gazetecilik9,7009,70010,10010,10043,609,0009,907127Haznedar Tugla7,6007,5007,6007,500223,0007,502128İhlas Ev Aletleri20,00019,50020,00019,7501,362,00019,880129İhlas Finans5,5005,5006,0005,90021,275,0005,777130İhlas Holding37,50037,00038,00037,50052,679,00037,514131İktisat Finans5,7005,6005,8005,7003,196,0005,714132İntema9,3009,3009,6009,5007,995,0009,415133T.İş Bankası (A)18,130,00000000134T.İş Bankası (B)810,000800,000810,000800,00023,000805,217135T.İş Bankası (C)11,00011,00011,50011,500215,775,45011,190136T.İş Bankası Kurucu250,000,00000000137İ.Motor Piston28,50028,50031,00030,5005,812,00030,147138Iş Yatırım Ortaklığı1,1001,0751,1501,15076,990,0001,110139İzmir Demir Çelik2,1252,1252,1752,15048,887,0002,149140İzocam3,9003,8504,0003,9006,961,0003,922141Kaplamin Ambalaj8,5008,2008,5008,300882,0008,354142Kartonsan21,00020,75021,50021,0008,667,00021,150143Kav4,0504,0004,1504,15010,987,0004,091144Koç Holding50,50050,00052,00051,00056,006,50050,954145Kent Gıda26,00025,00026,00025,00075,00025,273146Kepez Elektrik720,000710,000730,000710,000329,000718,449147Kerevitaş Gıda San.32,50031,50032,50032,0001,195,00031,924148KIPA17,50017,25017,75017,75015,608,00017,514149Kelebek Mobilya6,2006,0006,1006,0001,064,0006,046150Klimasan Klima Sanayi32,00032,00035,00035,00021,083,32033,996151Konfrut Gıda5,2005,2005,3005,300717,0005,235152Konya Çimento5,4005,2005,5005,3002,794,0005,341153Kordsa38,00037,50038,00038,0004,107,18537,773154Koniteks295,000295,000305,000305,00033,000299,848155Köytaş11,75011,50012,00011,75018,594,00011,618156Kristal Kola15,50014,75015,75015,25017,954,00015,154157Karsu Tekstil9,5009,2009,5009,4002,587,0009,310158Kütahya Porselen9,6009,5009,7009,6002,616,0009,594159Lüks Kadife12,25011,25012,00011,5003,473,00011,719