İMKB ikinci seans (F-M)

(30 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat109Facto Finans3,3003,1003,3003,200523,0003,175110Fenis Aluminyum24,50023,75024,75024,750977,00024,408111Finans Finansal K.2,5002,4252,5002,475958,0002,450112Finansbank4,0504,0004,2504,20073,121,5794,152113Finans Yatırım1,5501,5251,5501,52511,082,0001,543114Frigo Pak Gıda Mad.8,4008,2008,4008,200303,0008,301115T.Garanti Bankası11,25010,75011,25011,00069,706,25910,992116Gediz iplik26,50026,00026,50026,000613,00026,079117Gentaş14,75014,75015,00015,000348,00014,757118Global Menkul K.5,4005,2005,4005,2003,783,0005,235119Global Yatırım3,8003,7003,8003,700351,0003,708120Göltaş Çimento8,6008,3008,7008,4005,654,0008,418121Good-Year17,25016,50017,25016,7502,274,50016,900122Garanti Yat. Ort.1,5501,5251,5751,5252,044,0001,550123Gübre Fabrikaları38,00036,50038,50038,5002,290,30037,326124Gümüşsuyu1,6001,5501,6001,55027,248,0001,558125Güney Biracılık24,75023,75024,00023,750200,00023,951126Güneş Sigorta3,6503,6003,6503,6001,138,0003,631127Hektaş4,9504,8004,9504,8009,664,2094,861128Hürriyet Gazetecilik9,7009,3009,8009,40039,340,5709,463129Haznedar Tugla7,5007,3007,5007,500516,0007,423130İhlas Ev Aletleri21,00021,00021,50021,2508,941,00021,222131İhlas Finans5,2505,3005,6005,50027,519,0005,458132İhlas Holding35,50034,50035,50035,50058,521,00035,152133İktisat Finans5,4005,4005,6005,5005,693,0005,516134İntema9,4009,1009,5009,1003,699,0009,185135T.İş Bankası (A)18,130,00000000136T.İş Bankası (B)840,000790,000830,000790,00024,000800,000137T.İş Bankası (C)11,00010,25011,00010,500110,692,62510,557138T.İş Bankası Kurucu250,000,00500000139İ.Motor Piston27,50027,00028,50028,0002,481,00027,619140Iş Yatırım Ortaklığı1,2001,1251,2001,15026,515,0001,154141İzmir Demir Çelik2,1002,0502,1002,07527,539,0002,073142İzocam3,9503,8504,0003,900576,0003,902143Kaplamin Ambalaj8,2007,9008,2008,200815,0008,040144Kartonsan22,00021,75022,00022,0004,252,53521,996145Kav4,1504,0504,1504,1005,226,0004,087146Koç Holding51,00049,00052,00049,00032,112,63150,090147Kent Gıda24,50024,50026,00025,500953,00025,386148Kepez Elektrik660,000660,000690,000690,000536,050671,100149Kerevitaş Gıda San.29,50028,50029,00029,0001,286,00028,779150KIPA17,75017,00018,00017,50015,807,00017,341151Kelebek Mobilya5,9005,6006,0005,600397,0005,676152Klimasan Klima Sanayi32,50031,50032,50032,000939,00031,845153Konfrut Gıda4,9504,8505,0004,9503,442,0004,941154Konya Çimento5,8005,5005,9005,5006,122,0005,621155Kordsa39,00038,00039,50038,5003,682,00038,533156Koniteks285,000275,000285,000275,00029,000275,517157Köytaş11,75011,50012,25011,75012,331,00011,770158Kristal Kola15,00014,50015,00015,0009,585,00014,730159Karsu Tekstil8,1008,0008,2008,100675,0008,034160Kütahya Porselen9,8009,5009,7009,5001,420,0009,568161Lüks Kadife11,00010,25010,75010,250562,00010,436