İMKB ikinci seans (F-M)

Güncelleme Tarihi:

İMKB ikinci seans (F-M)
Oluşturulma Tarihi: Mayıs 28, 1998 00:00

(28 Mayıs 1998, Perşembe günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,1002,9503,0502,9502,371,0003,004111Fenis Aluminyum24,00023,25024,50023,500269,00023,525112Finans Finansal K.5,3005,0005,2005,0004,396,0005,098113Finansbank3,7003,4503,6503,65033,132,6943,531114Finans Yatırım1,5251,4501,5501,55035,925,0001,506115Frigo Pak Gıda Mad.8,6008,0008,7008,200841,0008,275116T.Garanti Bankası10,75010,00010,75010,500154,043,31010,398117Gediz iplik27,00026,00027,00026,0001,095,00026,571118Gentaş15,25014,25015,25014,2502,130,00014,774119Global Menkul K.5,7005,1005,6005,20010,473,0005,337120Global Yatırım3,9503,6503,9003,800481,0003,785121Göltaş Çimento56,00052,00056,00053,0006,554,00053,901122Good-Year165,000150,000160,000157,500405,000155,234123Garanti Yat. Ort.1,6251,5001,6251,5003,459,0001,575124Gübre Fabrikaları38,50035,50038,50038,500972,00036,853125Gümüşsuyu1,6501,5501,6751,57541,160,0001,607126Güney Biracılık23,75023,00024,50023,250211,00023,663127Güneş Sigorta7,3006,8007,2006,9001,013,5006,968128Hektaş5,0004,7005,0004,70021,899,0004,822129Hürriyet Gazetecilik10,0009,4009,9009,60043,477,4309,610130Haznedar Tugla7,3006,9007,2007,000559,0007,050131İhlas Ev Aletleri19,25018,25019,00018,7502,178,00018,648132İhlas Finans4,9504,6504,9004,7007,861,0004,767133İhlas Holding36,00033,00035,50033,50033,814,00034,136134İktisat Finans5,4005,0005,4005,0007,305,5005,158135İntema9,4009,0009,4009,2003,402,0009,130136T.İş Bankası (A)22,410,00020,150,00020,150,00020,150,00010720,150,000137T.İş Bankası (B)770,000700,000760,000710,000210,200709,809138T.İş Bankası (C)11,00010,25011,00010,500187,456,44010,577139T.İş Bankası Kurucu850,000,00000000140İ.Motor Piston27,00026,50027,50027,0001,343,00026,856141Iş Yatırım Ortaklığı1,2751,1501,2251,17523,414,7501,198142İzmir Demir Çelik2,1502,0002,1252,00065,913,3862,045143İzocam4,0503,8004,1003,8001,999,0003,956144Kaplamin Ambalaj8,6008,1008,5008,1001,158,0008,302145Kartonsan23,25022,25023,00022,5007,798,00022,540146Kav4,2504,0504,2504,1009,982,3454,183147Koç Holding54,00050,00053,00051,00044,646,12651,432148Kent Gıda26,00024,50026,00025,0001,932,00025,081149Kepez Elektrik680,000650,000670,000660,000405,340658,197150Kerevitaş Gıda San.31,00029,00031,00029,5003,651,10029,826151KIPA17,00015,75017,00016,25016,112,00016,323152Kelebek Mobilya12,00011,25012,00011,250405,00011,591153Klimasan Klima Sanayi32,00030,50032,00031,5004,125,00031,139154Konfrut Gıda5,3004,7005,2005,0008,303,0005,066155Konya Çimento5,3004,8005,3005,10012,251,0005,005156Kordsa37,50036,00037,50036,0007,191,55036,494157Koniteks295,000280,000295,000295,00044,000284,090158Köytaş12,25011,50012,25011,75022,446,00011,779159Kristal Kola14,75014,00014,75014,7505,488,00014,337160Karsu Tekstil7,9007,7007,9007,900846,0007,788161Kütahya Porselen9,6009,1009,7009,3002,328,0009,343162Lüks Kadife12,00011,00012,00011,750702,00011,625
Haberle ilgili daha fazlası:

BAKMADAN GEÇME!