İMKB ikinci seans (F-M)

(27 Mayıs 1998, Çarşamba günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat110Facto Finans3,2503,1003,2503,2001,205,0003,152111Fenis Aluminyum24,00023,50025,00024,750573,00024,153112Finans Finansal K.5,3005,3005,5005,5002,737,0005,397113Finansbank3,8503,7503,8503,8007,051,0253,799114Finans Yatırım1,6501,5751,6751,62526,927,0001,621115Frigo Pak Gıda Mad.8,9008,5008,9008,700691,0008,773116T.Garanti Bankası11,25011,25011,50011,25024,064,60511,305117Gediz iplik28,50028,00029,00029,000852,00028,477118Gentaş15,50015,25015,75015,500569,00015,488119Global Menkul K.5,8005,6005,8005,8002,726,0005,699120Global Yatırım3,9003,8503,9503,850142,0003,891121Göltaş Çimento58,00056,00058,00057,0003,268,00057,124122Good-Year175,000170,000175,000170,000181,000171,671123Garanti Yat. Ort.1,6251,6001,6251,6001,617,0001,619124Gübre Fabrikaları39,00037,50039,00038,5001,625,00038,321125Gümüşsuyu1,6501,6251,7501,750107,692,0001,701126Güney Biracılık25,00025,00025,00025,00020,00025,000127Güneş Sigorta7,4007,2007,4007,300610,0007,302128Hektaş4,9004,8505,1005,10023,114,0004,986129Hürriyet Gazetecilik10,25010,00010,50010,2508,089,00010,243130Haznedar Tugla7,5007,3007,4007,300512,0007,313131İhlas Ev Aletleri18,75018,25018,75018,5001,333,00018,439132İhlas Finans5,0004,9005,0004,9002,792,0004,951133İhlas Holding38,00037,00038,00037,50018,191,00037,393134İktisat Finans5,6005,5005,6005,5004,260,0005,512135İntema9,7009,6009,8009,7002,971,2509,692136T.İş Bankası (A)22,410,00000000137T.İş Bankası (B)820,000800,000810,000800,00037,419808,648138T.İş Bankası (C)11,25011,00011,50011,250179,753,29411,256139T.İş Bankası Kurucu850,000,00400000140İ.Motor Piston27,00027,00028,00027,5001,758,00027,499141Iş Yatırım Ortaklığı1,3001,2501,3001,27510,122,5661,268142İzmir Demir Çelik2,2252,1502,2252,17535,843,7962,185143İzocam4,1504,1004,1504,1001,281,0004,118144Kaplamin Ambalaj8,8008,6008,7008,700555,0008,697145Kartonsan23,00022,75023,50023,5004,476,00023,093146Kav4,3504,3004,4004,3008,824,0004,331147Koç Holding56,00054,00056,00056,0004,867,88555,314148Kent Gıda27,00026,00026,50026,000600,00026,021149Kepez Elektrik700,000680,000700,000690,000185,925690,000150Kerevitaş Gıda San.34,00031,50033,50032,5003,649,00032,249151KIPA18,00017,50018,00017,7504,249,00017,735152Kelebek Mobilya12,75012,00012,75012,500709,00012,295153Klimasan Klima Sanayi33,00032,50033,50033,0001,170,00032,910154Konfrut Gıda5,5005,4005,5005,4002,405,0005,439155Konya Çimento5,4005,3005,9005,40029,388,3625,541156Kordsa39,50039,00039,50039,5007,721,40039,277157Koniteks300,000295,000305,000300,00019,000299,736158Köytaş12,75012,25013,00012,50035,697,00012,508159Kristal Kola15,50015,00015,50015,5001,656,07215,177160Karsu Tekstil8,0007,8008,0007,900522,0007,892161Kütahya Porselen9,8009,7009,9009,8002,730,0009,799162Lüks Kadife12,50012,25013,00013,0002,487,00012,690