İMKB ikinci seans (F-M)

(23 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyat111Facto Finans3,1503,1003,1503,1501,091,0003,100112Fenis Aluminyum25,00024,25025,00024,500175,00024,440113Finans Finansal K.5,6005,4005,7005,500986,0005,500114Finansbank4,5504,5004,6504,55029,084,0004,563115FinansBank (Yeni)3,7503,7003,8503,8003,289,3303,804116Finans Yatırım1,7501,7001,8001,750148,324,0001,761117Frigo Pak Gıda Mad.8,4008,2008,4008,300569,0008,364118T.Garanti Bankası12,00012,00012,50012,00051,077,06012,175119Gediz iplik29,50028,50029,50028,500559,30528,999120Gentaş16,25015,50016,00015,500906,27415,796121Global Menkul K.5,9005,8006,0005,9007,502,0005,896122Global Yatırım4,0003,9504,0504,000335,0004,004123Göltaş Çimento61,00058,00061,00059,0006,198,00059,444124Good-Year165,000165,000170,000170,000315,000167,515125Garanti Yat. Ort.1,6501,6251,6751,6253,629,0001,655126Gübre Fabrikaları34,50033,50037,50037,5007,751,00034,584127Gümüşsuyu1,6251,6001,6251,60019,935,0001,609128Güney Biracılık26,00026,00026,00026,0008,61526,000129Güneş Sigorta7,2007,0007,2007,2001,369,0007,161130Hektaş4,8004,7504,9004,8007,662,0064,835131Hürriyet Gazetecilik10,50010,25010,50010,50010,059,00010,439132Haznedar Tugla7,4007,3007,6007,300342,0007,365133İhlas Ev Aletleri18,25018,00018,50018,5001,463,00018,126134İhlas Finans4,8504,8005,1505,0009,523,0005,019135İhlas Holding38,50038,00039,50039,00029,933,38338,819136İktisat Finans5,4005,3005,4005,4004,749,0005,395137İntema9,4009,3009,6009,5005,822,0009,449138T.İş Bankası (A)22,410,00000000139T.İş Bankası (B)850,000830,000860,000830,00016,000843,750140T.İş Bankası (C)12,00011,75012,25012,250108,800,00012,017141T.İş Bankası (C)(Yeni)11,75011,50012,00012,00025,793,87511,749142T.İş Bankası Kurucu85,000,00000000143İ.Motor Piston26,50026,50027,00027,000884,00026,532144Iş Yatırım Ortaklığı2,6002,5002,6002,60042,242,0002,554145İzmir Demir Çelik2,3002,2502,3252,27566,782,9412,282146İzocam8,6008,5008,7008,6002,834,0008,563147Kaplamin Ambalaj8,9008,7009,0008,7002,849,0008,825148Kartonsan24,50024,00024,50024,00011,739,75024,210149Kav4,3004,2504,3504,30011,835,0004,299150Koç Holding58,00057,00059,00057,00011,848,50057,850151Kent Gıda28,00028,00028,50028,000511,00028,088152Kepez Elektrik700,000690,000710,000700,000174,000700,574153Kerevitaş Gıda San.35,50035,50036,50036,0003,269,00035,975154KIPA19,00018,50019,25018,7509,440,00018,889155Kelebek Mobilya12,75012,00012,75012,250793,00012,346156Klimasan Klima Sanayi34,00033,00034,00034,0001,108,00033,555157Konfrut Gıda5,3005,3005,6005,6006,411,0005,421158Konya Çimento4,5504,5004,6504,55014,034,0004,578159Kordsa42,50042,00043,50042,00016,667,00042,466160Koniteks305,000290,000300,000300,00016,000298,437161Köytaş14,00013,50014,25013,50042,829,00013,734162Kristal Kola16,25015,25016,75015,7505,454,00015,691163Karsu Tekstil8,4008,3008,5008,300435,0008,314164Kütahya Porselen10,0009,80010,0009,9001,439,0009,943165Lüks Kadife11,50011,25011,75011,250602,12611,388