İMKB ikinci seans (F-M)

(16 Mayıs 1998, Cumartesi günküHürriyet Gazetesi'nde yayınlanan verilerdir.)MenkulÖnceki EnEnKapanışİşlemOrt.AdıKapanışDüşükYüksekFiyatıMiktarıFiyatFactofinans3,1003,1003,1503,1503,100993,000 Feniş Alüm.25,25024,75027,50025,50025,4422,367,000 Finans F. K.5,2005,2005,4005,3005,2822,790,000 Finansbank4,6504,5004,7004,5504,5583,964,000 Finansbank YENİ--3,9504,2003,9504,041403,000 Finans Yatırım1,5501,5001,5501,5001,5251,760,000 Frigo Pak8,0007,8008,0007,9007,953117,000 Garanti Bank.13,25012,50013,50013,000 12,86926,283,000 Gediz İplik27,50027,50029,00027,50028,1893,090,000 Gentaş15,50015,25015,75015,50015,3982,416,000 Global M.D.5,9005,7006,1005,900 5,92326,199,000 Global Yat.O.4,0503,6004,2504,0004,0711,976,000 Göltaş Çim.57,00056,00059,00058,00057,0532,130,000 Good-Year180,000 177,500 185,000177,500 178,840651,000 Garanti Yat.O.1,7001,7001,8001,7251,7283,285,000 Gübre Fabr.34,00033,50034,50034,00033,695412,000 Gümüşsuyu1,6751,6251,7001,65011,656129,704,000 Güney Bira.28,00026,50027,50026,50026,913998,000 Güneş Sigor.6,7006,6006,8006,7006,763202,000 Hektaş4,6004,6004,7004,6504,6313,634,000 Hürriyet10,50010,00010,50010,25010,311 28,525,500 Haznedar Tuğla7,7007,6007,9007,8007,760955,000 İhlas Ev Alet17,25017,00017,50017,00017,2011,456,000 İhlas Holding42,50040,50043,50041,00041,551 32,999,410 İkt. F. Kir.5,6005,5005,7005,6005,6042,676,000 İntema9,7009,6009,9009,7009,7212,251,000 İş Bankası B1,060,0920,000 1,100,0970,000 986,806119,000 İş Bankası C29,50012,25013,00012,50012,686184783500 İ.M. Piston26,50026,00026,50026,00026,006240,000 İş Yatırım2,6502,6002,7502,6502,6758,104,000 İzmir D. Ç.2,2502,2002,3002,2502,24844,320,000 İzocam8,2008,0008,2008,1008,1421,037,000 Kaplamin8,1008,0008,1008,1008,012547,000 Kartonsan23,75023,25024,50024,00023,9318,438,250 Kav4,3004,2504,4004,3004,292 4,821,272 Koç Holding61,00058,00061,00059,00059,83826,963,464 Kent Gıda28,00026,50028,00027,00027,274979,000 Kepez Elekt.710,000700,000720,000 710,000 710,000242,736 Kerevitaş31,50030,00032,00031,50031,0221,082,000 KIPA E19,00018,50019,25019,00018,9066,832,000 Kelebek Mob.13,00012,75013,25013,00012,911721,000 Klimasan36,50035,00037,00036,00035,7511,223,000 Konfrut Gıda5,2005,0005,3005,1005,0992,535,000 Konya Çim.3,9504,0004,0504,0504,0123,934,000 Kordsa46,00045,00047,50046,50046,2128,166,000 Koniteks320,000 305,000 315,000315,000 310,6258,000 Köytaş12,50012,00013,00013,00012,570 71,613,480 Kristal Kola20,75019,50021,25020,000 20,560 87,763,000 Karsu Tekstil7,1006,5007,0006,6006,710556,372 Kütahya Por.10,0009,80010,0009,9009,8951,306,000 Lüks Kadife10,75010,25011,75011,50011,0473,371,000